E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 384 BARLEY . 5998 Brent Crude Oil . 4947 CASTOR SEED . 3946 Chana . 9323
Chilli LCA 334 . 5515 COTTON SEED OIL CAKE AKOLA . 3619 COPPER . 2193 COTTON 29 MM . 40 CRUDE OIL . 4079
CORIANDER . 3861 GOLD_NEW . 0 GOLD 100 GRAMS HYDERABAD . 176 GUR_NEW . 4795 Jeera . 6390
KAPAS . 4046 MAIZE INDUSTRIAL . 2834 MAIZE RABI . 115 POTATO . 3258 Pepper . 12968
PVC_NEW . 1269 RBD PALMOLEIN . 1095 RUBBER_NEW . 3688 RAPE_MUSTARD_SEEDS . 2311 Soymeal . 5329
SHANKARKAPAS . 1894 SILVER_NEW . 0 NEW_STEEL_LONG . 5266 SUGARM200 . 5875 Soya Bean . 10590
Soy oil - refined . 7612 Turmeric . 6559 WHEAT DELHI . 27 Wheat Std Mill . 7830 GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528 GOLD_INTL . 839 SILVER_INTL . 801 Guar Gum . 8250 Guar Seeds . 8429
Crude palm oil . 5704 NICKEL_NEW . 2807 ZINC_NEW . 2807 NATURALGAS . 1455 ALMOND . 1293
SUGARS150 . 4018 THERMAL COAL . 1412 LEAD . 884 MENTHA OIL . 1777 PLATINUM . 1088
GASOLINE . 879 HEATINGOIL . 879 KACHHI GHANI MUSTARD OIL . 1144 R M Seed . 6483 ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194 GOLD_INTERNATIONAL . 1392 SILVER_INTERNATIONAL . 1380 GOLD_AHMEDABAD . 1495 SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437 NCDEX AGRI INDEX . 822 RBD P'Olein . 4479 Soymeal Export . 4217 CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960 POLYPROPYLENE . 1960 POLYVINYL CHLORIDE . 1960 Cotton Seed Oilcake . 3314 COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391 Medium Staple Cotton . 2762 Groundnut Expeller Oil . 3373 Groundnut(in shell) . 3373 GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670 RMSeed Oil Cake . 3351 Masoor Grain Bold . 2660 R M Oil . 2890 SESAME_SEED . 651
Yellow Peas . 1625 Furnace Oil . 3158 COPPER . 2397 Cashew W 320 . 2529 Mentha oil . 3932
NCDEX FUTURE INDEX . 665 SILVER 5 KGS . 1845 Castor Seed . 4746 THERMAL COAL . 486 Pure gold kilo . 2993
GOLD 100 GRAMS . 1345 Whitish Sesame Seed . 2825 Cotton Seed Oilcake . 1721 Mild Steel Ingots . 4347 INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169 Potato . 861 M Grade Sugar . 3977 S Grade Sugar . 2539 ALLUMINIUM . 140
Nickel . 605 ZINC . 140 Rubber RSS 4 . 4119 Gur . 2386 Arabica Coffee . 1352
Robusta Coffee . 1352 Indian Parboiled Rice ( IR-36/IR-64) . 976 PUSA BASMATI RICE . 312 Indian Raw Rice ( Parmal PR-106) . 976 TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662 Aluminium . 465 Electrolytic Copper Cathode . 1330 Zinc . 465 TUR DESI . 613
URAD DESI . 650 Mulberry Green Cocoons . 1008 Yellow Peas . 2937 Jute Sacking . 2178 Lemon Tur . 1361
Urad . 3456 Indian 28 MM Cotton . 501 Maharashtra Lal Tur . 1254 Kapas V797 Surendranagar . 164 S Grade Sugar . 1717
Chilli (Paala) . 636 Grade A Parboiled Rice . 749 Grade A Raw Rice . 749 Common Parboiled Rice . 749 Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0 R M Oil . 1348 Mulberry Raw Silk . 452 CHANDI (30 Kg silver) . 0 NCDEX RAIN INDEX . 41
Arabica Coffee . 238 Robusta Coffee . 238 Wheat Std Mill . 1280 Long Staple Cotton . 451 Medium Staple Cotton . 451
Pure gold . 969 J34 M S Cotton . 335 S06 L S Cotton . 335 Pure silver mega . 366 Chana . 15
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Mentha oil. Price Units : Rs/KG | Quantity Units : KG | Delivery location : Chandausi.
http://www.ncdex.com/
Grp: 85. Mentha oil
Column ( 1) Mentha oil maturity 1. Nearest maturity . Var:407. Obs for freq: 187. LeastFreq: daily
Column ( 2) Mentha oil maturity 2. 2nd maturity . Var:408. Obs for freq: 187. LeastFreq: daily
Column ( 3) Mentha oil maturity 3. 3rd maturity . Var:409. Obs for freq: 177. LeastFreq: daily
Column ( 4) Mentha oil maturity 4. 4th maturity . Var:410. Obs for freq: 172. LeastFreq: daily
Column ( 5) Mentha oil maturity 5. 5th maturity . Var:411. Obs for freq: 83. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm

Mentha oil . Futures . Close Price 
                    , Mentha oil             ,, Mentha oil             ,, Mentha oil             ,, Mentha oil             ,, Mentha oil             ,
                    , Mentha oil1st          ,, Mentha oil2nd          ,, Mentha oil3rd          ,, Mentha oil4th          ,, Mentha oil5th          ,
                    , Mentha oil; Nearest    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , expiration             ,,                        ,,                        ,,                        ,,                        ,
                    , Aug.2005 to Nov.20.2009,, Aug.2005 to Nov.20.2009,, Oct.2005 to Oct.20.2009,, Oct.2005 to Sep.18.2009,, Oct.2005 to Aug.20.2009,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,
2009-11-20          ,            611, 2009-11 ,            610, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-11-13          ,            592, 2009-11 ,            594, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-11-06          ,            570, 2009-11 ,            572, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-10-30          ,            559, 2009-11 ,            560, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-10-23          ,            554, 2009-11 ,            555, 2009-12 ,            558, 2009-12 ,                    na,  ,                    na,  
2009-10-16          ,            552, 2009-10 ,            554, 2009-11 ,            555, 2009-12 ,                    na,  ,                    na,  
2009-10-09          ,            560, 2009-10 ,            562, 2009-11 ,            564, 2009-12 ,                    na,  ,                    na,  
2009-10-02          ,            552, 2009-10 ,            554, 2009-11 ,            556, 2009-12 ,                    na,  ,                    na,  
2009-09-25          ,            559, 2009-10 ,            561, 2009-11 ,            562, 2009-12 ,                    na,  ,                    na,  
2009-09-18          ,            554, 2009-09 ,            557, 2009-10 ,            559, 2009-11 ,            561, 2009-12 ,                    na,  
2009-09-11          ,            557, 2009-09 ,            559, 2009-10 ,            561, 2009-11 ,            562, 2009-12 ,                    na,  
2009-09-04          ,            555, 2009-09 ,            557, 2009-10 ,            559, 2009-11 ,            560, 2009-12 ,                    na,  
2009-08-28          ,            559, 2009-09 ,            561, 2009-10 ,            562, 2009-11 ,            564, 2009-12 ,                    na,  
2009-08-21          ,            558, 2009-09 ,            560, 2009-10 ,            562, 2009-11 ,            564, 2009-12 ,            562, 2009-12 
2009-08-14          ,            570, 2009-08 ,            572, 2009-09 ,            574, 2009-10 ,            575, 2009-11 ,            577, 2009-12 
2009-08-07          ,            533, 2009-08 ,            535, 2009-09 ,            537, 2009-10 ,            538, 2009-11 ,                    na,  
2009-07-31          ,            517, 2009-08 ,            518, 2009-09 ,            520, 2009-10 ,            522, 2009-11 ,                    na,  
2009-07-24          ,            515, 2009-08 ,            516, 2009-09 ,            518, 2009-10 ,            520, 2009-11 ,            523, 2009-11 
2009-07-17          ,            520, 2009-07 ,            521, 2009-08 ,            523, 2009-09 ,            525, 2009-10 ,            526, 2009-11 
2009-07-10          ,            522, 2009-07 ,            524, 2009-08 ,            526, 2009-09 ,            527, 2009-10 ,            529, 2009-11 
2009-07-03          ,            535, 2009-07 ,            536, 2009-08 ,            538, 2009-09 ,            540, 2009-10 ,                    na,  
2009-06-26          ,            533, 2009-07 ,            535, 2009-08 ,            536, 2009-09 ,            538, 2009-10 ,                    na,  
2009-06-19          ,            551, 2009-06 ,            551, 2009-07 ,            553, 2009-08 ,            554, 2009-09 ,            556, 2009-10 
2009-06-12          ,            556, 2009-06 ,            558, 2009-07 ,            560, 2009-08 ,            562, 2009-09 ,            564, 2009-10 
2009-06-05          ,            546, 2009-06 ,            548, 2009-07 ,            550, 2009-08 ,            552, 2009-09 ,                    na,  
2009-05-29          ,            576, 2009-06 ,            578, 2009-07 ,            580, 2009-08 ,            582, 2009-09 ,                    na,  
2009-05-22          ,            586, 2009-06 ,            588, 2009-07 ,            590, 2009-08 ,            592, 2009-09 ,            600, 2009-09 
2009-05-15          ,            581, 2009-05 ,            583, 2009-06 ,            585, 2009-07 ,            587, 2009-08 ,            589, 2009-09 
2009-05-08          ,            578, 2009-05 ,            580, 2009-06 ,            582, 2009-07 ,            584, 2009-08 ,                    na,  
2009-05-01          ,            584, 2009-05 ,            586, 2009-06 ,            588, 2009-07 ,            590, 2009-08 ,                    na,  
2009-04-24          ,            593, 2009-05 ,            595, 2009-06 ,            597, 2009-07 ,            600, 2009-08 ,            599, 2009-08 
2009-04-17          ,            596, 2009-04 ,            598, 2009-05 ,            601, 2009-06 ,            603, 2009-07 ,            606, 2009-08 
2009-04-10          ,            592, 2009-04 ,            594, 2009-05 ,            597, 2009-06 ,            600, 2009-07 ,                    na,  
2009-04-03          ,            595, 2009-04 ,            598, 2009-05 ,            601, 2009-06 ,            604, 2009-07 ,                    na,  
2009-03-27          ,            591, 2009-04 ,            594, 2009-05 ,            597, 2009-06 ,            600, 2009-07 ,                    na,  
2009-03-20          ,            604, 2009-03 ,            598, 2009-04 ,            601, 2009-05 ,            604, 2009-06 ,            607, 2009-07 
2009-03-13          ,            607, 2009-03 ,            610, 2009-04 ,            613, 2009-05 ,            616, 2009-06 ,            619, 2009-07 
2009-03-06          ,            600, 2009-03 ,            603, 2009-04 ,            606, 2009-05 ,            609, 2009-06 ,                    na,  
2009-02-27          ,            574, 2009-03 ,            577, 2009-04 ,            580, 2009-05 ,            583, 2009-06 ,                    na,  
2009-02-20          ,            565, 2009-02 ,            563, 2009-03 ,            566, 2009-04 ,            569, 2009-05 ,            572, 2009-06 
2009-02-13          ,            572, 2009-02 ,            575, 2009-03 ,            578, 2009-04 ,            581, 2009-05 ,            584, 2009-06 
2009-02-06          ,            581, 2009-02 ,            584, 2009-03 ,            587, 2009-04 ,            591, 2009-05 ,                    na,  
2009-01-30          ,            585, 2009-02 ,            588, 2009-03 ,            592, 2009-04 ,            595, 2009-05 ,                    na,  
2009-01-23          ,            595, 2009-02 ,            598, 2009-03 ,            601, 2009-04 ,            605, 2009-05 ,            605, 2009-05 
2009-01-16          ,            580, 2009-01 ,            584, 2009-02 ,            587, 2009-03 ,            590, 2009-04 ,            593, 2009-05 
2009-01-09          ,            605, 2009-01 ,            608, 2009-02 ,            611, 2009-03 ,            614, 2009-04 ,                    na,  
2009-01-02          ,            612, 2009-01 ,            616, 2009-02 ,            620, 2009-03 ,            624, 2009-04 ,                    na,  
2008-12-26          ,            580, 2009-01 ,            584, 2009-02 ,            588, 2009-03 ,            592, 2009-04 ,                    na,  
2008-12-19          ,            645, 2008-12 ,            645, 2009-01 ,            649, 2009-02 ,            653, 2009-03 ,            658, 2009-04 
2008-12-12          ,            611, 2008-12 ,            615, 2009-01 ,            620, 2009-02 ,            624, 2009-03 ,            628, 2009-04 
2008-12-05          ,            606, 2008-12 ,            611, 2009-01 ,            615, 2009-02 ,            619, 2009-03 ,                    na,  
2008-11-28          ,            547, 2008-12 ,            552, 2009-01 ,            556, 2009-02 ,            560, 2009-03 ,                    na,  
2008-11-21          ,            519, 2008-12 ,            524, 2009-01 ,            528, 2009-02 ,            532, 2009-03 ,            524, 2009-03 
2008-11-14          ,            544, 2008-11 ,            548, 2008-12 ,            553, 2009-01 ,            559, 2009-02 ,            563, 2009-03 
2008-11-07          ,            572, 2008-11 ,            577, 2008-12 ,            582, 2009-01 ,            587, 2009-02 ,                    na,  
2008-10-31          ,            569, 2008-11 ,            574, 2008-12 ,            579, 2009-01 ,            585, 2009-02 ,                    na,  
2008-10-24          ,            574, 2008-11 ,            578, 2008-12 ,            584, 2009-01 ,            589, 2009-02 ,            613, 2009-02 
2008-10-17          ,            527, 2008-10 ,            601, 2008-11 ,            607, 2008-12 ,            613, 2009-01 ,            619, 2009-02 
2008-10-10          ,            554, 2008-10 ,            608, 2008-11 ,            614, 2008-12 ,            621, 2009-01 ,            628, 2009-02 
2008-10-03          ,            591, 2008-10 ,            630, 2008-11 ,            636, 2008-12 ,            643, 2009-01 ,                    na,  
2008-09-26          ,            624, 2008-10 ,            644, 2008-11 ,            650, 2008-12 ,            657, 2009-01 ,                    na,  
2008-09-19          ,            613, 2008-09 ,            639, 2008-10 ,            645, 2008-11 ,            651, 2008-12 ,            658, 2009-01 
2008-09-12          ,            624, 2008-09 ,            643, 2008-10 ,            649, 2008-11 ,            655, 2008-12 ,            661, 2009-01 
2008-09-05          ,            613, 2008-09 ,            633, 2008-10 ,            639, 2008-11 ,            644, 2008-12 ,                    na,  
2008-08-29          ,            633, 2008-09 ,            645, 2008-10 ,            650, 2008-11 ,            656, 2008-12 ,                    na,  
2008-08-22          ,            629, 2008-09 ,            666, 2008-10 ,            671, 2008-11 ,            677, 2008-12 ,            656, 2008-12 
2008-08-15          ,            625, 2008-08 ,            637, 2008-09 ,            656, 2008-10 ,            662, 2008-11 ,            667, 2008-12 
2008-08-08          ,            635, 2008-08 ,            681, 2008-09 ,            698, 2008-10 ,            704, 2008-11 ,                    na,  
2008-08-01          ,            677, 2008-08 ,            677, 2008-09 ,            732, 2008-10 ,            738, 2008-11 ,                    na,  
2008-07-25          ,            740, 2008-08 ,            740, 2008-09 ,            831, 2008-10 ,            838, 2008-11 ,                    na,  
2008-07-18          ,            696, 2008-07 ,            509, 2008-08 ,            760, 2008-09 ,            774, 2008-10 ,            780, 2008-11 
2008-07-11          ,            571, 2008-07 ,            509, 2008-08 ,            753, 2008-09 ,            759, 2008-10 ,            765, 2008-11 
2008-07-04          ,            523, 2008-07 ,            509, 2008-08 ,            590, 2008-09 ,            594, 2008-10 ,                    na,  
2008-06-27          ,            494, 2008-07 ,            509, 2008-08 ,            559, 2008-09 ,            564, 2008-10 ,                    na,  
2008-06-20          ,            498, 2008-06 ,            493, 2008-07 ,            525, 2008-08 ,            569, 2008-09 ,            573, 2008-10 
2008-06-13          ,            430, 2008-06 ,            448, 2008-07 ,            517, 2008-08 ,            521, 2008-09 ,            525, 2008-10 
2008-06-06          ,            434, 2008-06 ,            510, 2008-07 ,            513, 2008-08 ,            517, 2008-09 ,                    na,  
2008-05-30          ,            442, 2008-06 ,            528, 2008-07 ,            532, 2008-08 ,            535, 2008-09 ,                    na,  
2008-05-23          ,            449, 2008-06 ,            525, 2008-07 ,            529, 2008-08 ,            532, 2008-09 ,            532, 2008-09 
2008-05-16          ,            447, 2008-05 ,            433, 2008-06 ,            524, 2008-07 ,            527, 2008-08 ,            531, 2008-09 
2008-05-09          ,            456, 2008-05 ,            433, 2008-06 ,            527, 2008-07 ,            531, 2008-08 ,                    na,  
2008-05-02          ,            430, 2008-05 ,            446, 2008-06 ,            522, 2008-07 ,            526, 2008-08 ,                    na,  
2008-04-25          ,            433, 2008-05 ,            446, 2008-06 ,            511, 2008-07 ,            515, 2008-08 ,                    na,  
2008-04-18          ,            434, 2008-05 ,            446, 2008-06 ,            513, 2008-07 ,            517, 2008-08 ,            517, 2008-08 
2008-04-11          ,            429, 2008-04 ,            437, 2008-05 ,            458, 2008-06 ,            513, 2008-07 ,            517, 2008-08 
2008-04-04          ,            432, 2008-04 ,            435, 2008-05 ,            487, 2008-06 ,            517, 2008-07 ,                    na,  
2008-03-28          ,            439, 2008-04 ,            447, 2008-05 ,            487, 2008-06 ,            526, 2008-07 ,                    na,  
2008-03-21          ,            429, 2008-03 ,            442, 2008-04 ,            447, 2008-05 ,            487, 2008-06 ,            525, 2008-07 
2008-03-14          ,            440, 2008-03 ,            456, 2008-04 ,            454, 2008-05 ,            487, 2008-06 ,            530, 2008-07 
2008-03-07          ,            428, 2008-03 ,            433, 2008-04 ,            449, 2008-05 ,            504, 2008-06 ,                    na,  
2008-02-29          ,            436, 2008-03 ,            453, 2008-04 ,            449, 2008-05 ,            519, 2008-06 ,                    na,  
2008-02-22          ,            451, 2008-03 ,            457, 2008-04 ,            468, 2008-05 ,            522, 2008-06 ,            518, 2008-06 
2008-02-15          ,            435, 2008-02 ,            447, 2008-03 ,            459, 2008-04 ,            468, 2008-05 ,            516, 2008-06 
2008-02-08          ,            455, 2008-02 ,            465, 2008-03 ,            472, 2008-04 ,            472, 2008-05 ,                    na,  
2008-02-01          ,            456, 2008-02 ,            468, 2008-03 ,            475, 2008-04 ,            477, 2008-05 ,                    na,  
2008-01-25          ,            464, 2008-02 ,            474, 2008-03 ,            487, 2008-04 ,            519, 2008-05 ,                    na,  
2008-01-18          ,            428, 2008-01 ,            435, 2008-02 ,            460, 2008-03 ,            484, 2008-04 ,            508, 2008-05 
2008-01-11          ,            424, 2008-01 ,            432, 2008-02 ,            501, 2008-03 ,            484, 2008-04 ,            477, 2008-05 
2008-01-04          ,            426, 2008-01 ,            434, 2008-02 ,            500, 2008-03 ,            503, 2008-04 ,                    na,  
2007-12-28          ,            420, 2008-01 ,            430, 2008-02 ,            495, 2008-03 ,            478, 2008-04 ,                    na,  
2007-12-21          ,            437, 2008-01 ,            455, 2008-02 ,            509, 2008-03 ,            513, 2008-04 ,            511, 2008-04 
2007-12-14          ,            432, 2007-12 ,            440, 2008-01 ,            459, 2008-02 ,            514, 2008-03 ,            517, 2008-04 
2007-12-07          ,            429, 2007-12 ,            440, 2008-01 ,            468, 2008-02 ,            501, 2008-03 ,                    na,  
2007-11-30          ,            430, 2007-12 ,            441, 2008-01 ,            501, 2008-02 ,            505, 2008-03 ,                    na,  
2007-11-23          ,            426, 2007-12 ,            432, 2008-01 ,            501, 2008-02 ,            504, 2008-03 ,            514, 2008-03 
2007-11-16          ,            449, 2007-11 ,            457, 2007-12 ,            466, 2008-01 ,            514, 2008-02 ,            517, 2008-03 
2007-11-09          ,            448, 2007-11 ,            455, 2007-12 ,            460, 2008-01 ,            508, 2008-02 ,                    na,  
2007-11-02          ,            477, 2007-11 ,            487, 2007-12 ,            496, 2008-01 ,            534, 2008-02 ,                    na,  
2007-10-26          ,            475, 2007-11 ,            483, 2007-12 ,            503, 2008-01 ,            544, 2008-02 ,                    na,  
2007-10-19          ,            479, 2007-10 ,            487, 2007-11 ,            498, 2007-12 ,            523, 2008-01 ,            534, 2008-02 
2007-10-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-16          ,            578, 2007-02 ,            582, 2007-03 ,            584, 2007-04 ,            539, 2007-05 ,            514, 2007-06 
2007-02-09          ,            601, 2007-02 ,            607, 2007-03 ,            603, 2007-04 ,            549, 2007-05 ,                    na,  
2007-02-02          ,            596, 2007-02 ,            600, 2007-03 ,            592, 2007-04 ,            561, 2007-05 ,                    na,  
2007-01-26          ,            563, 2007-02 ,            570, 2007-03 ,            575, 2007-04 ,            550, 2007-05 ,                    na,  
2007-01-19          ,            557, 2007-01 ,            561, 2007-02 ,            566, 2007-03 ,            570, 2007-04 ,            558, 2007-05 
2007-01-12          ,            552, 2007-01 ,            555, 2007-02 ,            560, 2007-03 ,            561, 2007-04 ,            553, 2007-05 
2007-01-05          ,            551, 2007-01 ,            558, 2007-02 ,            561, 2007-03 ,            561, 2007-04 ,                    na,  
2006-12-29          ,            593, 2007-01 ,            604, 2007-02 ,            611, 2007-03 ,            617, 2007-04 ,                    na,  
2006-12-22          ,            590, 2007-01 ,            601, 2007-02 ,            610, 2007-03 ,            610, 2007-04 ,            603, 2007-04 
2006-12-15          ,            621, 2006-12 ,            635, 2007-01 ,            641, 2007-02 ,            646, 2007-03 ,            637, 2007-04 
2006-12-08          ,            632, 2006-12 ,            644, 2007-01 ,            655, 2007-02 ,            666, 2007-03 ,                    na,  
2006-12-01          ,            662, 2006-12 ,            676, 2007-01 ,            685, 2007-02 ,            700, 2007-03 ,                    na,  
2006-11-24          ,            664, 2006-12 ,            680, 2007-01 ,            694, 2007-02 ,            701, 2007-03 ,            703, 2007-03 
2006-11-17          ,            619, 2006-11 ,            630, 2006-12 ,            645, 2007-01 ,            658, 2007-02 ,            673, 2007-03 
2006-11-10          ,            586, 2006-11 ,            596, 2006-12 ,            612, 2007-01 ,            622, 2007-02 ,            625, 2007-03 
2006-11-03          ,            631, 2006-11 ,            646, 2006-12 ,            661, 2007-01 ,            671, 2007-02 ,                    na,  
2006-10-27          ,            672, 2006-11 ,            689, 2006-12 ,            707, 2007-01 ,            722, 2007-02 ,                    na,  
2006-10-20          ,            690, 2006-11 ,            705, 2006-12 ,            722, 2007-01 ,            735, 2007-02 ,            729, 2007-02 
2006-10-13          ,            659, 2006-10 ,            675, 2006-11 ,            690, 2006-12 ,            703, 2007-01 ,            707, 2007-02 
2006-10-06          ,            682, 2006-10 ,            697, 2006-11 ,            710, 2006-12 ,            720, 2007-01 ,                    na,  
2006-09-29          ,            713, 2006-10 ,            729, 2006-11 ,            745, 2006-12 ,            761, 2007-01 ,                    na,  
2006-09-22          ,            742, 2006-10 ,            757, 2006-11 ,            770, 2006-12 ,            785, 2007-01 ,            780, 2007-01 
2006-09-15          ,            679, 2006-09 ,            696, 2006-10 ,            713, 2006-11 ,            720, 2006-12 ,            743, 2007-01 
2006-09-08          ,            629, 2006-09 ,            643, 2006-10 ,            658, 2006-11 ,            672, 2006-12 ,                    na,  
2006-09-01          ,            570, 2006-09 ,            585, 2006-10 ,            594, 2006-11 ,            605, 2006-12 ,                    na,  
2006-08-25          ,            555, 2006-09 ,            567, 2006-10 ,            578, 2006-11 ,            587, 2006-12 ,                    na,  
2006-08-18          ,            562, 2006-08 ,            575, 2006-09 ,            587, 2006-10 ,            598, 2006-11 ,            611, 2006-12 
2006-08-11          ,            568, 2006-08 ,            577, 2006-09 ,            592, 2006-10 ,            604, 2006-11 ,            598, 2006-12 
2006-08-04          ,            564, 2006-08 ,            577, 2006-09 ,            586, 2006-10 ,            600, 2006-11 ,                    na,  
2006-07-28          ,            561, 2006-08 ,            572, 2006-09 ,            585, 2006-10 ,            602, 2006-11 ,                    na,  
2006-07-21          ,            562, 2006-08 ,            573, 2006-09 ,            587, 2006-10 ,            596, 2006-11 ,            618, 2006-11 
2006-07-14          ,            536, 2006-07 ,            551, 2006-08 ,            562, 2006-09 ,            567, 2006-10 ,            584, 2006-11 
2006-07-07          ,            563, 2006-07 ,            575, 2006-08 ,            584, 2006-09 ,            588, 2006-10 ,                    na,  
2006-06-30          ,            488, 2006-07 ,            495, 2006-08 ,            503, 2006-09 ,            516, 2006-10 ,                    na,  
2006-06-23          ,            485, 2006-07 ,            489, 2006-08 ,            498, 2006-09 ,            489, 2006-10 ,            470, 2006-10 
2006-06-16          ,            428, 2006-06 ,            436, 2006-07 ,            446, 2006-08 ,            458, 2006-09 ,            469, 2006-10 
2006-06-09          ,            412, 2006-06 ,            422, 2006-07 ,            432, 2006-08 ,            443, 2006-09 ,                    na,  
2006-06-02          ,            434, 2006-06 ,            443, 2006-07 ,            456, 2006-08 ,            470, 2006-09 ,                    na,  
2006-05-26          ,            479, 2006-06 ,            489, 2006-07 ,            501, 2006-08 ,            516, 2006-09 ,                    na,  
2006-05-19          ,            470, 2006-05 ,            488, 2006-06 ,            502, 2006-07 ,            504, 2006-08 ,            525, 2006-09 
2006-05-12          ,            488, 2006-05 ,            492, 2006-06 ,            501, 2006-07 ,            497, 2006-08 ,            515, 2006-09 
2006-05-05          ,            422, 2006-05 ,            431, 2006-06 ,            434, 2006-07 ,            437, 2006-08 ,                    na,  
2006-04-28          ,            435, 2006-05 ,            445, 2006-06 ,            447, 2006-07 ,            454, 2006-08 ,                    na,  
2006-04-21          ,            433, 2006-05 ,            440, 2006-06 ,            442, 2006-07 ,            451, 2006-08 ,            450, 2006-08 
2006-04-14          ,            436, 2006-04 ,            447, 2006-05 ,            444, 2006-06 ,            444, 2006-07 ,            450, 2006-08 
2006-04-07          ,            435, 2006-04 ,            446, 2006-05 ,            436, 2006-06 ,            431, 2006-07 ,                    na,  
2006-03-31          ,            406, 2006-04 ,            414, 2006-05 ,            419, 2006-06 ,            423, 2006-07 ,                    na,  
2006-03-24          ,            388, 2006-04 ,            395, 2006-05 ,            403, 2006-06 ,            409, 2006-07 ,            425, 2006-07 
2006-03-17          ,            423, 2006-03 ,            427, 2006-04 ,            433, 2006-05 ,            427, 2006-06 ,            423, 2006-07 
2006-03-10          ,            413, 2006-03 ,            425, 2006-04 ,            429, 2006-05 ,            424, 2006-06 ,            409, 2006-07 
2006-03-03          ,            415, 2006-03 ,            428, 2006-04 ,            428, 2006-05 ,            426, 2006-06 ,                    na,  
2006-02-24          ,            446, 2006-03 ,            461, 2006-04 ,            446, 2006-05 ,            446, 2006-06 ,            457, 2006-06 
2006-02-17          ,            534, 2006-02 ,            556, 2006-03 ,            568, 2006-04 ,            560, 2006-05 ,            507, 2006-06 
2006-02-10          ,            692, 2006-02 ,            721, 2006-03 ,            726, 2006-04 ,            672, 2006-05 ,            592, 2006-06 
2006-02-03          ,            673, 2006-02 ,            696, 2006-03 ,            706, 2006-04 ,            673, 2006-05 ,                    na,  
2006-01-27          ,            695, 2006-02 ,            715, 2006-03 ,            724, 2006-04 ,            707, 2006-05 ,                    na,  
2006-01-20          ,            787, 2006-01 ,            825, 2006-02 ,            846, 2006-03 ,            843, 2006-04 ,            797, 2006-05 
2006-01-13          ,            783, 2006-01 ,            833, 2006-02 ,            857, 2006-03 ,            859, 2006-04 ,            832, 2006-05 
2006-01-06          ,            763, 2006-01 ,            815, 2006-02 ,            842, 2006-03 ,            799, 2006-04 ,                    na,  
2005-12-30          ,            780, 2006-01 ,            818, 2006-02 ,            840, 2006-03 ,            670, 2006-04 ,                    na,  
2005-12-23          ,            788, 2006-01 ,            834, 2006-02 ,            870, 2006-03 ,            670, 2006-04 ,            680, 2006-04 
2005-12-16          ,            600, 2005-12 ,            697, 2006-01 ,            748, 2006-02 ,            785, 2006-03 ,            680, 2006-04 
2005-12-09          ,            604, 2005-12 ,            660, 2006-01 ,            676, 2006-02 ,            653, 2006-03 ,                    na,  
2005-12-02          ,            570, 2005-12 ,            598, 2006-01 ,            598, 2006-02 ,            600, 2006-03 ,                    na,  
2005-11-25          ,            560, 2005-12 ,            580, 2006-01 ,            593, 2006-02 ,            580, 2006-03 ,                    na,  
2005-11-18          ,            492, 2005-11 ,            536, 2005-12 ,            551, 2006-01 ,            558, 2006-02 ,            559, 2006-03 
2005-11-11          ,            479, 2005-11 ,            491, 2005-12 ,            494, 2006-01 ,            457, 2006-02 ,            466, 2006-03 
2005-11-04          ,            445, 2005-11 ,            455, 2005-12 ,            467, 2006-01 ,            457, 2006-02 ,                    na,  
2005-10-28          ,            455, 2005-11 ,            463, 2005-12 ,            467, 2006-01 ,            457, 2006-02 ,                    na,  
2005-10-21          ,            454, 2005-11 ,            458, 2005-12 ,            456, 2006-01 ,            457, 2006-02 ,            457, 2006-02 
2005-10-14          ,            426, 2005-10 ,            438, 2005-11 ,            445, 2005-12 ,            445, 2006-01 ,            457, 2006-02 
2005-10-07          ,            434, 2005-10 ,            445, 2005-11 ,                    na,  ,                    na,  ,                    na,  
2005-09-30          ,            429, 2005-10 ,            437, 2005-11 ,                    na,  ,                    na,  ,                    na,  
2005-09-23          ,            414, 2005-10 ,            421, 2005-11 ,                    na,  ,                    na,  ,                    na,  
2005-09-16          ,            453, 2005-10 ,            463, 2005-11 ,                    na,  ,                    na,  ,                    na,  
2005-09-09          ,            481, 2005-10 ,            497, 2005-11 ,                    na,  ,                    na,  ,                    na,  
2005-09-02          ,            515, 2005-10 ,            529, 2005-11 ,                    na,  ,                    na,  ,                    na,