E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 384 BARLEY . 5998 Brent Crude Oil . 4947 CASTOR SEED . 3946 Chana . 9323
Chilli LCA 334 . 5515 COTTON SEED OIL CAKE AKOLA . 3619 COPPER . 2193 COTTON 29 MM . 40 CRUDE OIL . 4079
CORIANDER . 3861 GOLD_NEW . 0 GOLD 100 GRAMS HYDERABAD . 176 GUR_NEW . 4795 Jeera . 6390
KAPAS . 4046 MAIZE INDUSTRIAL . 2834 MAIZE RABI . 115 POTATO . 3258 Pepper . 12968
PVC_NEW . 1269 RBD PALMOLEIN . 1095 RUBBER_NEW . 3688 RAPE_MUSTARD_SEEDS . 2311 Soymeal . 5329
SHANKARKAPAS . 1894 SILVER_NEW . 0 NEW_STEEL_LONG . 5266 SUGARM200 . 5875 Soya Bean . 10590
Soy oil - refined . 7612 Turmeric . 6559 WHEAT DELHI . 27 Wheat Std Mill . 7830 GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528 GOLD_INTL . 839 SILVER_INTL . 801 Guar Gum . 8250 Guar Seeds . 8429
Crude palm oil . 5704 NICKEL_NEW . 2807 ZINC_NEW . 2807 NATURALGAS . 1455 ALMOND . 1293
SUGARS150 . 4018 THERMAL COAL . 1412 LEAD . 884 MENTHA OIL . 1777 PLATINUM . 1088
GASOLINE . 879 HEATINGOIL . 879 KACHHI GHANI MUSTARD OIL . 1144 R M Seed . 6483 ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194 GOLD_INTERNATIONAL . 1392 SILVER_INTERNATIONAL . 1380 GOLD_AHMEDABAD . 1495 SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437 NCDEX AGRI INDEX . 822 RBD P'Olein . 4479 Soymeal Export . 4217 CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960 POLYPROPYLENE . 1960 POLYVINYL CHLORIDE . 1960 Cotton Seed Oilcake . 3314 COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391 Medium Staple Cotton . 2762 Groundnut Expeller Oil . 3373 Groundnut(in shell) . 3373 GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670 RMSeed Oil Cake . 3351 Masoor Grain Bold . 2660 R M Oil . 2890 SESAME_SEED . 651
Yellow Peas . 1625 Furnace Oil . 3158 COPPER . 2397 Cashew W 320 . 2529 Mentha oil . 3932
NCDEX FUTURE INDEX . 665 SILVER 5 KGS . 1845 Castor Seed . 4746 THERMAL COAL . 486 Pure gold kilo . 2993
GOLD 100 GRAMS . 1345 Whitish Sesame Seed . 2825 Cotton Seed Oilcake . 1721 Mild Steel Ingots . 4347 INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169 Potato . 861 M Grade Sugar . 3977 S Grade Sugar . 2539 ALLUMINIUM . 140
Nickel . 605 ZINC . 140 Rubber RSS 4 . 4119 Gur . 2386 Arabica Coffee . 1352
Robusta Coffee . 1352 Indian Parboiled Rice ( IR-36/IR-64) . 976 PUSA BASMATI RICE . 312 Indian Raw Rice ( Parmal PR-106) . 976 TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662 Aluminium . 465 Electrolytic Copper Cathode . 1330 Zinc . 465 TUR DESI . 613
URAD DESI . 650 Mulberry Green Cocoons . 1008 Yellow Peas . 2937 Jute Sacking . 2178 Lemon Tur . 1361
Urad . 3456 Indian 28 MM Cotton . 501 Maharashtra Lal Tur . 1254 Kapas V797 Surendranagar . 164 S Grade Sugar . 1717
Chilli (Paala) . 636 Grade A Parboiled Rice . 749 Grade A Raw Rice . 749 Common Parboiled Rice . 749 Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0 R M Oil . 1348 Mulberry Raw Silk . 452 CHANDI (30 Kg silver) . 0 NCDEX RAIN INDEX . 41
Arabica Coffee . 238 Robusta Coffee . 238 Wheat Std Mill . 1280 Long Staple Cotton . 451 Medium Staple Cotton . 451
Pure gold . 969 J34 M S Cotton . 335 S06 L S Cotton . 335 Pure silver mega . 366 Chana . 15
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Cashew W 320. Price Units : Rupees per CARTON | Quantity Units : CARTON | Delivery location : Kollam.
http://www.ncdex.com/
Grp: 84. Cashew W 320
Column ( 1) Cashew W 320 maturity 1. Nearest maturity . Var:403. Obs for freq: 207. LeastFreq: daily
Column ( 2) Cashew W 320 maturity 2. 2nd maturity . Var:404. Obs for freq: 182. LeastFreq: daily
Column ( 3) Cashew W 320 maturity 3. 3rd maturity . Var:405. Obs for freq: 85. LeastFreq: daily
Column ( 4) Cashew W 320 maturity 4. 4th maturity . Var:406. Obs for freq: 22. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm

Cashew W 320 . Futures . Close Price 
                    , Cashew W 320           ,, Cashew W 320           ,, Cashew W 320           ,, Cashew W 320           ,
                    , Cashew W 3201st        ,, Cashew W 3202nd        ,, Cashew W 3203rd        ,, Cashew W 3204th        ,
                    , Cashew W 320; Nearest  ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , expiration             ,,                        ,,                        ,,                        ,
                    , Mar.2005 to Nov.20.2009,, Mar.2005 to Sep.18.2009,, Apr.2005 to Jul.20.2009,, Aug.2005 to May.19.2006,
                    ,                        ,,                        ,,                        ,,                        ,
2009-11-20          ,           6451, 2009-11 ,                    na,  ,                    na,  ,                    na,  
2009-11-13          ,           6404, 2009-11 ,                    na,  ,                    na,  ,                    na,  
2009-11-06          ,           6410, 2009-11 ,                    na,  ,                    na,  ,                    na,  
2009-10-30          ,           6414, 2009-11 ,                    na,  ,                    na,  ,                    na,  
2009-10-23          ,           6446, 2009-11 ,                    na,  ,                    na,  ,                    na,  
2009-10-16          ,           6448, 2009-11 ,                    na,  ,                    na,  ,                    na,  
2009-10-09          ,           6403, 2009-11 ,                    na,  ,                    na,  ,                    na,  
2009-10-02          ,           6408, 2009-11 ,                    na,  ,                    na,  ,                    na,  
2009-09-25          ,           6387, 2009-11 ,                    na,  ,                    na,  ,                    na,  
2009-09-18          ,           6339, 2009-09 ,           6383, 2009-11 ,                    na,  ,                    na,  
2009-09-11          ,           6306, 2009-09 ,           6348, 2009-11 ,                    na,  ,                    na,  
2009-09-04          ,           6309, 2009-09 ,           6351, 2009-11 ,                    na,  ,                    na,  
2009-08-28          ,           6364, 2009-09 ,           6404, 2009-11 ,                    na,  ,                    na,  
2009-08-21          ,           6367, 2009-09 ,           6409, 2009-11 ,                    na,  ,                    na,  
2009-08-14          ,           6388, 2009-09 ,           6430, 2009-11 ,                    na,  ,                    na,  
2009-08-07          ,           6327, 2009-09 ,           6367, 2009-11 ,                    na,  ,                    na,  
2009-07-31          ,           6401, 2009-09 ,           6443, 2009-11 ,                    na,  ,                    na,  
2009-07-24          ,           6350, 2009-09 ,           6390, 2009-11 ,           6383, 2009-11 ,                    na,  
2009-07-17          ,           6299, 2009-07 ,           6338, 2009-09 ,           6380, 2009-11 ,                    na,  
2009-07-10          ,           6174, 2009-07 ,           6214, 2009-09 ,           6256, 2009-11 ,                    na,  
2009-07-03          ,           6177, 2009-07 ,           6217, 2009-09 ,                    na,  ,                    na,  
2009-06-26          ,           6132, 2009-07 ,           6171, 2009-09 ,                    na,  ,                    na,  
2009-06-19          ,           6071, 2009-07 ,           6110, 2009-09 ,                    na,  ,                    na,  
2009-06-12          ,           6077, 2009-07 ,           6117, 2009-09 ,                    na,  ,                    na,  
2009-06-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-22          ,           6187, 2009-05 ,                    na,  ,                    na,  ,                    na,  
2009-05-15          ,           6164, 2009-05 ,                    na,  ,                    na,  ,                    na,  
2009-05-08          ,           5985, 2009-05 ,                    na,  ,                    na,  ,                    na,  
2009-05-01          ,           5971, 2009-05 ,                    na,  ,                    na,  ,                    na,  
2009-04-24          ,           5945, 2009-05 ,                    na,  ,                    na,  ,                    na,  
2009-04-17          ,           5877, 2009-05 ,                    na,  ,                    na,  ,                    na,  
2009-04-10          ,           5904, 2009-05 ,                    na,  ,                    na,  ,                    na,  
2009-04-03          ,           5898, 2009-05 ,                    na,  ,                    na,  ,                    na,  
2009-03-27          ,           5884, 2009-05 ,                    na,  ,                    na,  ,                    na,  
2009-03-20          ,           5840, 2009-03 ,           5916, 2009-05 ,                    na,  ,                    na,  
2009-03-13          ,           5606, 2009-03 ,           5659, 2009-05 ,                    na,  ,                    na,  
2009-03-06          ,           5566, 2009-03 ,           5619, 2009-05 ,                    na,  ,                    na,  
2009-02-27          ,           5807, 2009-03 ,           5868, 2009-05 ,                    na,  ,                    na,  
2009-02-20          ,           5883, 2009-03 ,           5945, 2009-05 ,                    na,  ,                    na,  
2009-02-13          ,           5916, 2009-03 ,           5979, 2009-05 ,                    na,  ,                    na,  
2009-02-06          ,           5889, 2009-03 ,           5955, 2009-05 ,                    na,  ,                    na,  
2009-01-30          ,           5871, 2009-03 ,           5937, 2009-05 ,                    na,  ,                    na,  
2009-01-23          ,           5941, 2009-03 ,           6007, 2009-05 ,           5988, 2009-05 ,                    na,  
2009-01-16          ,           5926, 2009-01 ,           5990, 2009-03 ,           6057, 2009-05 ,                    na,  
2009-01-09          ,           5994, 2009-01 ,           6057, 2009-03 ,                    na,  ,                    na,  
2009-01-02          ,           5954, 2009-01 ,           6031, 2009-03 ,                    na,  ,                    na,  
2008-12-26          ,           5777, 2009-01 ,           5854, 2009-03 ,                    na,  ,                    na,  
2008-12-19          ,           5693, 2009-01 ,           5769, 2009-03 ,                    na,  ,                    na,  
2008-12-12          ,           5637, 2009-01 ,           5714, 2009-03 ,                    na,  ,                    na,  
2008-12-05          ,           5756, 2009-01 ,           5840, 2009-03 ,                    na,  ,                    na,  
2008-11-28          ,           6028, 2009-01 ,           6124, 2009-03 ,                    na,  ,                    na,  
2008-11-21          ,           6251, 2009-01 ,           6357, 2009-03 ,           6379, 2009-03 ,                    na,  
2008-11-14          ,           6203, 2008-11 ,           6316, 2009-01 ,           6427, 2009-03 ,                    na,  
2008-11-07          ,           6225, 2008-11 ,           6338, 2009-01 ,                    na,  ,                    na,  
2008-10-31          ,           6324, 2008-11 ,           6442, 2009-01 ,                    na,  ,                    na,  
2008-10-24          ,           6344, 2008-11 ,           6458, 2009-01 ,                    na,  ,                    na,  
2008-10-17          ,           6419, 2008-11 ,           6545, 2009-01 ,                    na,  ,                    na,  
2008-10-10          ,           6883, 2008-11 ,           7034, 2009-01 ,                    na,  ,                    na,  
2008-10-03          ,           7032, 2008-11 ,           7181, 2009-01 ,                    na,  ,                    na,  
2008-09-26          ,           7158, 2008-11 ,           7299, 2009-01 ,                    na,  ,                    na,  
2008-09-19          ,           7236, 2008-09 ,           7379, 2008-11 ,           7523, 2009-01 ,                    na,  
2008-09-12          ,           7233, 2008-09 ,           7365, 2008-11 ,           7497, 2009-01 ,                    na,  
2008-09-05          ,           7381, 2008-09 ,           7515, 2008-11 ,                    na,  ,                    na,  
2008-08-29          ,           7412, 2008-09 ,           7547, 2008-11 ,                    na,  ,                    na,  
2008-08-22          ,           7452, 2008-09 ,           7584, 2008-11 ,                    na,  ,                    na,  
2008-08-15          ,           7428, 2008-09 ,           7552, 2008-11 ,                    na,  ,                    na,  
2008-08-08          ,           7417, 2008-09 ,           7543, 2008-11 ,                    na,  ,                    na,  
2008-08-01          ,           7279, 2008-09 ,           7401, 2008-11 ,                    na,  ,                    na,  
2008-07-25          ,           7518, 2008-09 ,           7646, 2008-11 ,                    na,  ,                    na,  
2008-07-18          ,           7441, 2008-07 ,           7565, 2008-09 ,           7691, 2008-11 ,                    na,  
2008-07-11          ,           7479, 2008-07 ,           7602, 2008-09 ,           7725, 2008-11 ,                    na,  
2008-07-04          ,           7317, 2008-07 ,           7437, 2008-09 ,                    na,  ,                    na,  
2008-06-27          ,           6953, 2008-07 ,           7067, 2008-09 ,                    na,  ,                    na,  
2008-06-20          ,           6612, 2008-07 ,           6716, 2008-09 ,                    na,  ,                    na,  
2008-06-13          ,           6429, 2008-07 ,           6526, 2008-09 ,                    na,  ,                    na,  
2008-06-06          ,           6290, 2008-07 ,           6377, 2008-09 ,                    na,  ,                    na,  
2008-05-30          ,           6165, 2008-07 ,           6252, 2008-09 ,                    na,  ,                    na,  
2008-05-23          ,           6108, 2008-07 ,           6193, 2008-09 ,           6123, 2008-09 ,                    na,  
2008-05-16          ,           5904, 2008-05 ,           5980, 2008-07 ,           6062, 2008-09 ,                    na,  
2008-05-09          ,           5829, 2008-05 ,           5902, 2008-07 ,                    na,  ,                    na,  
2008-05-02          ,           5792, 2008-05 ,           5864, 2008-07 ,                    na,  ,                    na,  
2008-04-25          ,           5721, 2008-05 ,           5794, 2008-07 ,                    na,  ,                    na,  
2008-04-18          ,           5612, 2008-05 ,           5682, 2008-07 ,                    na,  ,                    na,  
2008-04-11          ,           5658, 2008-05 ,           5730, 2008-07 ,                    na,  ,                    na,  
2008-04-04          ,           5596, 2008-05 ,           5672, 2008-07 ,                    na,  ,                    na,  
2008-03-28          ,           5614, 2008-05 ,           5702, 2008-07 ,                    na,  ,                    na,  
2008-03-21          ,           5542, 2008-05 ,           5630, 2008-07 ,           5616, 2008-07 ,                    na,  
2008-03-14          ,           5447, 2008-03 ,           5540, 2008-05 ,           5629, 2008-07 ,                    na,  
2008-03-07          ,           5395, 2008-03 ,           5479, 2008-05 ,                    na,  ,                    na,  
2008-02-29          ,           5377, 2008-03 ,           5457, 2008-05 ,                    na,  ,                    na,  
2008-02-22          ,           5362, 2008-03 ,           5439, 2008-05 ,                    na,  ,                    na,  
2008-02-15          ,           5404, 2008-03 ,           5473, 2008-05 ,                    na,  ,                    na,  
2008-02-08          ,           5408, 2008-03 ,           5478, 2008-05 ,                    na,  ,                    na,  
2008-02-01          ,           5365, 2008-03 ,           5436, 2008-05 ,                    na,  ,                    na,  
2008-01-25          ,           5393, 2008-03 ,           5463, 2008-05 ,                    na,  ,                    na,  
2008-01-18          ,           5340, 2008-01 ,           5410, 2008-03 ,           5480, 2008-05 ,                    na,  
2008-01-11          ,           5300, 2008-01 ,           5369, 2008-03 ,           5438, 2008-05 ,                    na,  
2008-01-04          ,           5284, 2008-01 ,           5357, 2008-03 ,                    na,  ,                    na,  
2007-12-28          ,           5315, 2008-01 ,           5389, 2008-03 ,                    na,  ,                    na,  
2007-12-21          ,           5317, 2008-01 ,           5391, 2008-03 ,                    na,  ,                    na,  
2007-12-14          ,           5357, 2008-01 ,           5432, 2008-03 ,                    na,  ,                    na,  
2007-12-07          ,           5327, 2008-01 ,           5399, 2008-03 ,                    na,  ,                    na,  
2007-11-30          ,           5333, 2008-01 ,           5404, 2008-03 ,                    na,  ,                    na,  
2007-11-23          ,           5145, 2008-01 ,           5213, 2008-03 ,           5093, 2008-03 ,                    na,  
2007-11-16          ,           4910, 2007-11 ,           4972, 2008-01 ,           5039, 2008-03 ,                    na,  
2007-11-09          ,           4857, 2007-11 ,           4915, 2008-01 ,                    na,  ,                    na,  
2007-11-02          ,           4868, 2007-11 ,           4925, 2008-01 ,                    na,  ,                    na,  
2007-10-26          ,           4821, 2007-11 ,           4877, 2008-01 ,                    na,  ,                    na,  
2007-10-19          ,           4811, 2007-11 ,           4867, 2008-01 ,                    na,  ,                    na,  
2007-10-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-16          ,           4897, 2007-03 ,           4966, 2007-05 ,                    na,  ,                    na,  
2007-02-09          ,           4906, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2007-02-02          ,           4921, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2007-01-26          ,           4932, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2007-01-19          ,           4922, 2007-01 ,           4991, 2007-03 ,                    na,  ,                    na,  
2007-01-12          ,           4893, 2007-01 ,           4964, 2007-03 ,                    na,  ,                    na,  
2007-01-05          ,           4911, 2007-01 ,           4979, 2007-03 ,                    na,  ,                    na,  
2006-12-29          ,           4871, 2007-01 ,           4955, 2007-03 ,                    na,  ,                    na,  
2006-12-22          ,           4805, 2007-01 ,           4870, 2007-03 ,                    na,  ,                    na,  
2006-12-15          ,           4789, 2007-01 ,           4852, 2007-03 ,                    na,  ,                    na,  
2006-12-08          ,           4794, 2007-01 ,                    na,  ,                    na,  ,                    na,  
2006-12-01          ,           4802, 2007-01 ,                    na,  ,                    na,  ,                    na,  
2006-11-24          ,           4818, 2007-01 ,           4863, 2007-01 ,                    na,  ,                    na,  
2006-11-17          ,           4851, 2006-11 ,           4911, 2007-01 ,                    na,  ,                    na,  
2006-11-10          ,           4826, 2006-11 ,           4885, 2007-01 ,                    na,  ,                    na,  
2006-11-03          ,           4847, 2006-11 ,           4906, 2007-01 ,                    na,  ,                    na,  
2006-10-27          ,           4838, 2006-11 ,           4896, 2007-01 ,                    na,  ,                    na,  
2006-10-20          ,           4899, 2006-11 ,           4908, 2007-01 ,                    na,  ,                    na,  
2006-10-13          ,           4843, 2006-11 ,           4897, 2007-01 ,                    na,  ,                    na,  
2006-10-06          ,           4868, 2006-11 ,                    na,  ,                    na,  ,                    na,  
2006-09-29          ,           4891, 2006-11 ,                    na,  ,                    na,  ,                    na,  
2006-09-22          ,           4856, 2006-11 ,           4866, 2006-11 ,                    na,  ,                    na,  
2006-09-15          ,           4724, 2006-09 ,           4777, 2006-11 ,                    na,  ,                    na,  
2006-09-08          ,           4769, 2006-09 ,           4823, 2006-11 ,                    na,  ,                    na,  
2006-09-01          ,           4775, 2006-09 ,           4829, 2006-11 ,                    na,  ,                    na,  
2006-08-25          ,           4803, 2006-09 ,           4857, 2006-11 ,                    na,  ,                    na,  
2006-08-18          ,           4781, 2006-09 ,           4835, 2006-11 ,                    na,  ,                    na,  
2006-08-11          ,           4766, 2006-09 ,           4820, 2006-11 ,                    na,  ,                    na,  
2006-08-04          ,           4746, 2006-09 ,           4799, 2006-11 ,                    na,  ,                    na,  
2006-07-28          ,           4789, 2006-09 ,           4843, 2006-11 ,                    na,  ,                    na,  
2006-07-21          ,           4746, 2006-09 ,           4799, 2006-11 ,           4727, 2006-11 ,                    na,  
2006-07-14          ,           4652, 2006-07 ,           4705, 2006-09 ,           4757, 2006-11 ,                    na,  
2006-07-07          ,           4618, 2006-07 ,           4671, 2006-09 ,           4723, 2006-11 ,                    na,  
2006-06-30          ,           4599, 2006-07 ,           4651, 2006-09 ,           4703, 2006-11 ,                    na,  
2006-06-23          ,           4636, 2006-07 ,           4688, 2006-09 ,           4739, 2006-11 ,                    na,  
2006-06-16          ,           4635, 2006-07 ,           4687, 2006-09 ,           4739, 2006-11 ,                    na,  
2006-06-09          ,           4529, 2006-07 ,           4578, 2006-09 ,           4626, 2006-11 ,                    na,  
2006-06-02          ,           4482, 2006-07 ,           4530, 2006-09 ,           4578, 2006-11 ,                    na,  
2006-05-26          ,           4471, 2006-07 ,           4520, 2006-09 ,           4568, 2006-11 ,                    na,  
2006-05-19          ,           4300, 2006-05 ,           4787, 2006-07 ,           4357, 2006-09 ,           4507, 2006-11 
2006-05-12          ,           4300, 2006-05 ,           4787, 2006-07 ,           4357, 2006-09 ,           4507, 2006-11 
2006-05-05          ,           4300, 2006-05 ,           4787, 2006-07 ,           4357, 2006-09 ,                    na,  
2006-04-28          ,           4300, 2006-05 ,           4787, 2006-07 ,           4357, 2006-09 ,                    na,  
2006-04-21          ,           4300, 2006-05 ,           4787, 2006-07 ,           4357, 2006-09 ,                    na,  
2006-04-14          ,           4300, 2006-05 ,           4787, 2006-07 ,           4357, 2006-09 ,                    na,  
2006-04-07          ,           4300, 2006-05 ,           4787, 2006-07 ,           4357, 2006-09 ,                    na,  
2006-03-31          ,           4300, 2006-05 ,           4787, 2006-07 ,           4357, 2006-09 ,                    na,  
2006-03-24          ,           4300, 2006-05 ,           4787, 2006-07 ,           4357, 2006-09 ,           4357, 2006-09 
2006-03-17          ,           4730, 2006-03 ,           4300, 2006-05 ,           4787, 2006-07 ,           4357, 2006-09 
2006-03-10          ,           4730, 2006-03 ,           4300, 2006-05 ,           4787, 2006-07 ,           4357, 2006-09 
2006-03-03          ,           4730, 2006-03 ,           4300, 2006-05 ,           4787, 2006-07 ,                    na,  
2006-02-24          ,           4730, 2006-03 ,           4691, 2006-05 ,           4787, 2006-07 ,                    na,  
2006-02-17          ,           4730, 2006-03 ,           4691, 2006-05 ,           4787, 2006-07 ,                    na,  
2006-02-10          ,           4730, 2006-03 ,           4691, 2006-05 ,           4787, 2006-07 ,                    na,  
2006-02-03          ,           4730, 2006-03 ,           4691, 2006-05 ,           4787, 2006-07 ,                    na,  
2006-01-27          ,           4730, 2006-03 ,           4691, 2006-05 ,           4787, 2006-07 ,                    na,  
2006-01-20          ,           4685, 2006-01 ,           4730, 2006-03 ,           4691, 2006-05 ,           4787, 2006-07 
2006-01-13          ,           4685, 2006-01 ,           4722, 2006-03 ,           4691, 2006-05 ,           4787, 2006-07 
2006-01-06          ,           4605, 2006-01 ,           4722, 2006-03 ,           4691, 2006-05 ,                    na,  
2005-12-30          ,           4605, 2006-01 ,           4650, 2006-03 ,           4691, 2006-05 ,                    na,  
2005-12-23          ,           4605, 2006-01 ,           4650, 2006-03 ,           4691, 2006-05 ,           4691, 2006-05 
2005-12-16          ,           4620, 2005-12 ,           4605, 2006-01 ,           4650, 2006-03 ,           4691, 2006-05 
2005-12-09          ,           4620, 2005-12 ,           4621, 2006-01 ,           4666, 2006-03 ,                    na,  
2005-12-02          ,           4685, 2005-12 ,           5080, 2006-01 ,           5239, 2006-03 ,                    na,  
2005-11-25          ,           4600, 2005-12 ,           5080, 2006-01 ,           5239, 2006-03 ,                    na,  
2005-11-18          ,           4700, 2005-11 ,           4600, 2005-12 ,           5080, 2006-01 ,           5239, 2006-03 
2005-11-11          ,           5000, 2005-11 ,           5300, 2005-12 ,           5080, 2006-01 ,           5239, 2006-03 
2005-11-04          ,           5000, 2005-11 ,           5300, 2005-12 ,           5080, 2006-01 ,           5239, 2006-03 
2005-10-28          ,           5000, 2005-11 ,           5300, 2005-12 ,           5050, 2006-01 ,           5239, 2006-03 
2005-10-21          ,           5000, 2005-11 ,           5300, 2005-12 ,           5150, 2006-01 ,           5239, 2006-03 
2005-10-14          ,           5000, 2005-11 ,           5300, 2005-12 ,           5150, 2006-01 ,           5239, 2006-03 
2005-10-07          ,           5000, 2005-11 ,           5300, 2005-12 ,           5150, 2006-01 ,           5239, 2006-03 
2005-09-30          ,           5000, 2005-11 ,           5200, 2005-12 ,           5200, 2006-01 ,           5239, 2006-03 
2005-09-23          ,           5000, 2005-11 ,           5200, 2005-12 ,           5200, 2006-01 ,           5239, 2006-03 
2005-09-16          ,           5100, 2005-09 ,           5000, 2005-11 ,           5200, 2005-12 ,           5250, 2006-01 
2005-09-09          ,           5100, 2005-09 ,           5000, 2005-11 ,           5140, 2005-12 ,           5050, 2006-01 
2005-09-02          ,           4805, 2005-09 ,           4900, 2005-11 ,           4998, 2005-12 ,           5103, 2006-01 
2005-08-26          ,           4805, 2005-09 ,           4810, 2005-11 ,           4830, 2005-12 ,           5103, 2006-01 
2005-08-19          ,           4805, 2005-09 ,           4810, 2005-11 ,           4830, 2005-12 ,                    na,  
2005-08-12          ,           4805, 2005-09 ,           4810, 2005-11 ,           4830, 2005-12 ,                    na,  
2005-08-05          ,           4825, 2005-09 ,           5790, 2005-11 ,           5013, 2005-12 ,                    na,  
2005-07-29          ,           5100, 2005-09 ,           5790, 2005-11 ,           5013, 2005-12 ,                    na,  
2005-07-22          ,           5100, 2005-09 ,           5790, 2005-11 ,           5013, 2005-12 ,                    na,  
2005-07-15          ,           5005, 2005-07 ,           5100, 2005-09 ,           5790, 2005-11 ,                    na,  
2005-07-08          ,           5305, 2005-07 ,           5737, 2005-09 ,           5790, 2005-11 ,                    na,  
2005-07-01          ,           5305, 2005-07 ,           5737, 2005-09 ,           5790, 2005-11 ,                    na,  
2005-06-24          ,           5305, 2005-07 ,           5737, 2005-09 ,           5790, 2005-11 ,                    na,  
2005-06-17          ,           5405, 2005-07 ,           5737, 2005-09 ,           5790, 2005-11 ,                    na,  
2005-06-10          ,           5405, 2005-07 ,           5737, 2005-09 ,           5790, 2005-11 ,                    na,  
2005-06-03          ,           5500, 2005-07 ,           5737, 2005-09 ,           5790, 2005-11 ,                    na,  
2005-05-27          ,           5500, 2005-07 ,           5737, 2005-09 ,           5790, 2005-11 ,                    na,  
2005-05-20          ,           5341, 2005-05 ,           5480, 2005-07 ,           5737, 2005-09 ,                    na,  
2005-05-13          ,           5600, 2005-05 ,           5600, 2005-07 ,           5737, 2005-09 ,                    na,  
2005-05-06          ,           5550, 2005-05 ,           5950, 2005-07 ,           5737, 2005-09 ,                    na,  
2005-04-29          ,           5550, 2005-05 ,           5700, 2005-07 ,           5737, 2005-09 ,                    na,  
2005-04-22          ,           5610, 2005-05 ,           5700, 2005-07 ,           5737, 2005-09 ,                    na,  
2005-04-15          ,           5740, 2005-05 ,           5774, 2005-07 ,                    na,  ,                    na,  
2005-04-08          ,           5655, 2005-05 ,           5650, 2005-07 ,                    na,  ,                    na,  
2005-04-01          ,           5599, 2005-05 ,           5651, 2005-07 ,                    na,  ,                    na,