E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 384 BARLEY . 5998 Brent Crude Oil . 4947 CASTOR SEED . 3946 Chana . 9323
Chilli LCA 334 . 5515 COTTON SEED OIL CAKE AKOLA . 3619 COPPER . 2193 COTTON 29 MM . 40 CRUDE OIL . 4079
CORIANDER . 3861 GOLD_NEW . 0 GOLD 100 GRAMS HYDERABAD . 176 GUR_NEW . 4795 Jeera . 6390
KAPAS . 4046 MAIZE INDUSTRIAL . 2834 MAIZE RABI . 115 POTATO . 3258 Pepper . 12968
PVC_NEW . 1269 RBD PALMOLEIN . 1095 RUBBER_NEW . 3688 RAPE_MUSTARD_SEEDS . 2311 Soymeal . 5329
SHANKARKAPAS . 1894 SILVER_NEW . 0 NEW_STEEL_LONG . 5266 SUGARM200 . 5875 Soya Bean . 10590
Soy oil - refined . 7612 Turmeric . 6559 WHEAT DELHI . 27 Wheat Std Mill . 7830 GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528 GOLD_INTL . 839 SILVER_INTL . 801 Guar Gum . 8250 Guar Seeds . 8429
Crude palm oil . 5704 NICKEL_NEW . 2807 ZINC_NEW . 2807 NATURALGAS . 1455 ALMOND . 1293
SUGARS150 . 4018 THERMAL COAL . 1412 LEAD . 884 MENTHA OIL . 1777 PLATINUM . 1088
GASOLINE . 879 HEATINGOIL . 879 KACHHI GHANI MUSTARD OIL . 1144 R M Seed . 6483 ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194 GOLD_INTERNATIONAL . 1392 SILVER_INTERNATIONAL . 1380 GOLD_AHMEDABAD . 1495 SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437 NCDEX AGRI INDEX . 822 RBD P'Olein . 4479 Soymeal Export . 4217 CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960 POLYPROPYLENE . 1960 POLYVINYL CHLORIDE . 1960 Cotton Seed Oilcake . 3314 COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391 Medium Staple Cotton . 2762 Groundnut Expeller Oil . 3373 Groundnut(in shell) . 3373 GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670 RMSeed Oil Cake . 3351 Masoor Grain Bold . 2660 R M Oil . 2890 SESAME_SEED . 651
Yellow Peas . 1625 Furnace Oil . 3158 COPPER . 2397 Cashew W 320 . 2529 Mentha oil . 3932
NCDEX FUTURE INDEX . 665 SILVER 5 KGS . 1845 Castor Seed . 4746 THERMAL COAL . 486 Pure gold kilo . 2993
GOLD 100 GRAMS . 1345 Whitish Sesame Seed . 2825 Cotton Seed Oilcake . 1721 Mild Steel Ingots . 4347 INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169 Potato . 861 M Grade Sugar . 3977 S Grade Sugar . 2539 ALLUMINIUM . 140
Nickel . 605 ZINC . 140 Rubber RSS 4 . 4119 Gur . 2386 Arabica Coffee . 1352
Robusta Coffee . 1352 Indian Parboiled Rice ( IR-36/IR-64) . 976 PUSA BASMATI RICE . 312 Indian Raw Rice ( Parmal PR-106) . 976 TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662 Aluminium . 465 Electrolytic Copper Cathode . 1330 Zinc . 465 TUR DESI . 613
URAD DESI . 650 Mulberry Green Cocoons . 1008 Yellow Peas . 2937 Jute Sacking . 2178 Lemon Tur . 1361
Urad . 3456 Indian 28 MM Cotton . 501 Maharashtra Lal Tur . 1254 Kapas V797 Surendranagar . 164 S Grade Sugar . 1717
Chilli (Paala) . 636 Grade A Parboiled Rice . 749 Grade A Raw Rice . 749 Common Parboiled Rice . 749 Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0 R M Oil . 1348 Mulberry Raw Silk . 452 CHANDI (30 Kg silver) . 0 NCDEX RAIN INDEX . 41
Arabica Coffee . 238 Robusta Coffee . 238 Wheat Std Mill . 1280 Long Staple Cotton . 451 Medium Staple Cotton . 451
Pure gold . 969 J34 M S Cotton . 335 S06 L S Cotton . 335 Pure silver mega . 366 Chana . 15
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

COPPER. Price Units : Rupees per KG | Quantity Units : KG | Delivery location : MUMBAI.
http://www.ncdex.com/
Grp: 83. COPPER
Column ( 1) COPPER maturity 1. Nearest maturity . Var:396. Obs for freq: 125. LeastFreq: daily
Column ( 2) COPPER maturity 2. 2nd maturity . Var:397. Obs for freq: 106. LeastFreq: daily
Column ( 3) COPPER maturity 3. 3rd maturity . Var:398. Obs for freq: 97. LeastFreq: daily
Column ( 4) COPPER maturity 4. 4th maturity . Var:399. Obs for freq: 68. LeastFreq: daily
Column ( 5) COPPER maturity 5. 5th maturity . Var:400. Obs for freq: 58. LeastFreq: daily
Column ( 6) COPPER maturity 6. 6th maturity . Var:401. Obs for freq: 45. LeastFreq: daily
Column ( 7) COPPER maturity 7. 7th maturity . Var:402. Obs for freq: 5. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm

COPPER . Futures . Close Price 
                    , COPPER                 ,, COPPER                 ,, COPPER                 ,, COPPER                 ,, COPPER                 ,, COPPER                 ,, COPPER                 ,
                    , COPPER1st              ,, COPPER2nd              ,, COPPER3rd              ,, COPPER4th              ,, COPPER5th              ,, COPPER6th              ,, COPPER7th              ,
                    , COPPER; Nearest expira ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,
                    , tion                   ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    ,  Jul.2006 to Dec.1.2009,,  Jan.2007 to Sep.1.2009,,  Jan.2007 to Jul.1.2009,,  Jan.2007 to May.1.2009,,  Jan.2007 to Oct.1.2008,,  Feb.2007 to Aug.1.2008,,  Nov.2007 to Jul.1.2008,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2009-12-04          ,            318, 2009-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-27          ,            314, 2009-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-20          ,            317, 2009-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-13          ,            303, 2009-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-06          ,            306, 2009-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-30          ,            311, 2009-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-23          ,            311, 2009-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-16          ,            290, 2009-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-09          ,            293, 2009-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-02          ,            293, 2009-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-25          ,            291, 2009-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-18          ,            297, 2009-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-11          ,            308, 2009-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-04          ,            310, 2009-11 ,            309, 2009-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-28          ,            310, 2009-08 ,            311, 2009-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-21          ,            306, 2009-08 ,            300, 2009-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-14          ,            301, 2009-08 ,            305, 2009-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-07          ,            293, 2009-08 ,            295, 2009-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-31          ,            276, 2009-08 ,            278, 2009-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-24          ,            268, 2009-08 ,            270, 2009-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-17          ,            257, 2009-08 ,            257, 2009-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-10          ,            239, 2009-08 ,            241, 2009-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-03          ,            242, 2009-08 ,            243, 2009-11 ,            249, 2009-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-26          ,            246, 2009-06 ,            248, 2009-08 ,            251, 2009-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-19          ,            241, 2009-06 ,            243, 2009-08 ,            244, 2009-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-12          ,            251, 2009-06 ,            253, 2009-08 ,            254, 2009-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-05          ,            239, 2009-06 ,            240, 2009-08 ,            240, 2009-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-29          ,            228, 2009-06 ,            227, 2009-08 ,            230, 2009-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-22          ,            217, 2009-06 ,            220, 2009-08 ,            223, 2009-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-15          ,            221, 2009-06 ,            223, 2009-08 ,            225, 2009-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-08          ,            233, 2009-06 ,            238, 2009-08 ,            240, 2009-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-01          ,            222, 2009-04 ,            233, 2009-06 ,            232, 2009-08 ,            228, 2009-11 ,                    na,  ,                    na,  ,                    na,  
2009-04-24          ,            224, 2009-04 ,            221, 2009-06 ,            228, 2009-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-17          ,            241, 2009-04 ,            239, 2009-06 ,            244, 2009-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-10          ,            227, 2009-04 ,            228, 2009-06 ,            228, 2009-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-03          ,            220, 2009-04 ,            217, 2009-06 ,            221, 2009-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-27          ,            205, 2009-04 ,            210, 2009-06 ,            207, 2009-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-20          ,            200, 2009-04 ,            205, 2009-06 ,            204, 2009-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-13          ,            189, 2009-04 ,            192, 2009-06 ,            194, 2009-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-06          ,            192, 2009-04 ,            195, 2009-06 ,            194, 2009-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-27          ,            172, 2009-02 ,            175, 2009-04 ,            178, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-20          ,            157, 2009-02 ,            162, 2009-04 ,            167, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-13          ,            167, 2009-02 ,            171, 2009-04 ,            175, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-06          ,            173, 2009-02 ,            170, 2009-04 ,            172, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-30          ,            158, 2009-02 ,            159, 2009-04 ,            161, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-23          ,            159, 2009-02 ,            162, 2009-04 ,            164, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-16          ,            165, 2009-02 ,            168, 2009-04 ,            170, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-09          ,            167, 2009-02 ,            167, 2009-04 ,            169, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-02          ,            155, 2009-02 ,            160, 2009-04 ,            160, 2009-06 ,            160, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2008-12-26          ,            138, 2008-12 ,            140, 2009-02 ,            145, 2009-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-19          ,            139, 2008-12 ,            143, 2009-02 ,            145, 2009-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-12          ,            157, 2008-12 ,            160, 2009-02 ,            162, 2009-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-05          ,            162, 2008-12 ,            160, 2009-02 ,            157, 2009-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-28          ,            179, 2008-11 ,            185, 2008-12 ,            188, 2009-02 ,            187, 2009-04 ,                    na,  ,                    na,  ,                    na,  
2008-11-21          ,            179, 2008-11 ,            182, 2008-12 ,            185, 2009-02 ,            181, 2009-04 ,                    na,  ,                    na,  ,                    na,  
2008-11-14          ,            190, 2008-11 ,            195, 2008-12 ,            195, 2009-02 ,            194, 2009-04 ,                    na,  ,                    na,  ,                    na,  
2008-11-07          ,            191, 2008-11 ,            191, 2008-12 ,            193, 2009-02 ,            190, 2009-04 ,                    na,  ,                    na,  ,                    na,  
2008-10-31          ,            200, 2008-10 ,            208, 2008-11 ,            203, 2008-12 ,            207, 2009-02 ,                    na,  ,                    na,  ,                    na,  
2008-10-24          ,            187, 2008-10 ,            201, 2008-11 ,            191, 2008-12 ,            194, 2009-02 ,                    na,  ,                    na,  ,                    na,  
2008-10-17          ,            232, 2008-10 ,            237, 2008-11 ,            237, 2008-12 ,            241, 2009-02 ,                    na,  ,                    na,  ,                    na,  
2008-10-10          ,            238, 2008-10 ,            236, 2008-11 ,            243, 2008-12 ,            248, 2009-02 ,                    na,  ,                    na,  ,                    na,  
2008-10-03          ,            278, 2008-10 ,            279, 2008-11 ,            284, 2008-12 ,            290, 2009-02 ,            314, 2009-02 ,                    na,  ,                    na,  
2008-09-26          ,            318, 2008-09 ,            322, 2008-10 ,            316, 2008-11 ,            328, 2008-12 ,            334, 2009-02 ,                    na,  ,                    na,  
2008-09-19          ,            312, 2008-09 ,            324, 2008-10 ,            316, 2008-11 ,            328, 2008-12 ,            334, 2009-02 ,                    na,  ,                    na,  
2008-09-12          ,            323, 2008-09 ,            329, 2008-10 ,            320, 2008-11 ,            335, 2008-12 ,            341, 2009-02 ,                    na,  ,                    na,  
2008-09-05          ,            316, 2008-09 ,            318, 2008-10 ,            308, 2008-11 ,            324, 2008-12 ,            330, 2009-02 ,                    na,  ,                    na,  
2008-08-29          ,            328, 2008-08 ,            329, 2008-09 ,            339, 2008-10 ,            325, 2008-11 ,            345, 2008-12 ,                    na,  ,                    na,  
2008-08-22          ,            334, 2008-08 ,            332, 2008-09 ,            349, 2008-10 ,            335, 2008-11 ,            355, 2008-12 ,                    na,  ,                    na,  
2008-08-15          ,            319, 2008-08 ,            314, 2008-09 ,            330, 2008-10 ,            332, 2008-11 ,            335, 2008-12 ,                    na,  ,                    na,  
2008-08-08          ,            314, 2008-08 ,            317, 2008-09 ,            325, 2008-10 ,            328, 2008-11 ,            331, 2008-12 ,                    na,  ,                    na,  
2008-08-01          ,            335, 2008-07 ,            336, 2008-08 ,            343, 2008-09 ,            356, 2008-10 ,            359, 2008-11 ,            362, 2008-12 ,                    na,  
2008-07-25          ,            334, 2008-07 ,            335, 2008-08 ,            357, 2008-09 ,            355, 2008-10 ,            357, 2008-11 ,            361, 2008-12 ,                    na,  
2008-07-18          ,            349, 2008-07 ,            347, 2008-08 ,            357, 2008-09 ,            366, 2008-10 ,            369, 2008-11 ,            372, 2008-12 ,                    na,  
2008-07-11          ,            356, 2008-07 ,            356, 2008-08 ,            357, 2008-09 ,            375, 2008-10 ,            377, 2008-11 ,            381, 2008-12 ,                    na,  
2008-07-04          ,            371, 2008-07 ,            370, 2008-08 ,            385, 2008-09 ,            388, 2008-10 ,            391, 2008-11 ,            394, 2008-12 ,            387, 2008-12 
2008-06-27          ,            366, 2008-06 ,            361, 2008-07 ,            362, 2008-08 ,            374, 2008-09 ,            377, 2008-10 ,            380, 2008-11 ,                    na,  
2008-06-20          ,            360, 2008-06 ,            358, 2008-07 ,            357, 2008-08 ,            377, 2008-09 ,            380, 2008-10 ,            383, 2008-11 ,                    na,  
2008-06-13          ,            337, 2008-06 ,            347, 2008-07 ,            337, 2008-08 ,            352, 2008-09 ,            354, 2008-10 ,            357, 2008-11 ,                    na,  
2008-06-06          ,            340, 2008-06 ,            353, 2008-07 ,            335, 2008-08 ,            358, 2008-09 ,            360, 2008-10 ,            363, 2008-11 ,                    na,  
2008-05-30          ,            340, 2008-05 ,            335, 2008-06 ,            347, 2008-07 ,            335, 2008-08 ,            352, 2008-09 ,            354, 2008-10 ,                    na,  
2008-05-23          ,            350, 2008-05 ,            346, 2008-06 ,            357, 2008-07 ,            349, 2008-08 ,            362, 2008-09 ,            365, 2008-10 ,                    na,  
2008-05-16          ,            353, 2008-05 ,            353, 2008-06 ,            369, 2008-07 ,            349, 2008-08 ,            374, 2008-09 ,            377, 2008-10 ,                    na,  
2008-05-09          ,            342, 2008-05 ,            340, 2008-06 ,            356, 2008-07 ,            342, 2008-08 ,            360, 2008-09 ,            363, 2008-10 ,                    na,  
2008-05-02          ,            337, 2008-05 ,            333, 2008-06 ,            350, 2008-07 ,            352, 2008-08 ,            354, 2008-09 ,            357, 2008-10 ,                    na,  
2008-04-25          ,            342, 2008-04 ,            343, 2008-05 ,            342, 2008-06 ,            353, 2008-07 ,            355, 2008-08 ,            357, 2008-09 ,                    na,  
2008-04-18          ,            339, 2008-04 ,            340, 2008-05 ,            357, 2008-06 ,            359, 2008-07 ,            362, 2008-08 ,            364, 2008-09 ,                    na,  
2008-04-11          ,            346, 2008-04 ,            350, 2008-05 ,            355, 2008-06 ,            358, 2008-07 ,            360, 2008-08 ,            362, 2008-09 ,                    na,  
2008-04-04          ,            344, 2008-04 ,            337, 2008-05 ,            351, 2008-06 ,            354, 2008-07 ,            356, 2008-08 ,            358, 2008-09 ,            354, 2008-09 
2008-03-28          ,            337, 2008-03 ,            338, 2008-04 ,            337, 2008-05 ,            349, 2008-06 ,            352, 2008-07 ,            354, 2008-08 ,                    na,  
2008-03-21          ,            317, 2008-03 ,            316, 2008-04 ,            337, 2008-05 ,            337, 2008-06 ,            340, 2008-07 ,            343, 2008-08 ,                    na,  
2008-03-14          ,            342, 2008-03 ,            341, 2008-04 ,            336, 2008-05 ,            354, 2008-06 ,            357, 2008-07 ,            360, 2008-08 ,                    na,  
2008-03-07          ,            345, 2008-03 ,            344, 2008-04 ,            328, 2008-05 ,            365, 2008-06 ,            368, 2008-07 ,            370, 2008-08 ,                    na,  
2008-02-29          ,            338, 2008-02 ,            337, 2008-03 ,            335, 2008-04 ,            335, 2008-05 ,            348, 2008-06 ,            351, 2008-07 ,                    na,  
2008-02-22          ,            332, 2008-02 ,            328, 2008-03 ,            331, 2008-04 ,            331, 2008-05 ,            343, 2008-06 ,            346, 2008-07 ,                    na,  
2008-02-15          ,            306, 2008-02 ,            309, 2008-03 ,            306, 2008-04 ,            307, 2008-05 ,            313, 2008-06 ,            316, 2008-07 ,                    na,  
2008-02-08          ,            306, 2008-02 ,            304, 2008-03 ,            304, 2008-04 ,            296, 2008-05 ,            298, 2008-06 ,            300, 2008-07 ,                    na,  
2008-02-01          ,            281, 2008-01 ,            287, 2008-02 ,            283, 2008-03 ,            290, 2008-04 ,            292, 2008-05 ,            294, 2008-06 ,            294, 2008-07 
2008-01-25          ,            277, 2008-01 ,            280, 2008-02 ,            283, 2008-03 ,            282, 2008-04 ,            287, 2008-05 ,            288, 2008-06 ,                    na,  
2008-01-18          ,            276, 2008-01 ,            279, 2008-02 ,            291, 2008-03 ,            285, 2008-04 ,            284, 2008-05 ,            286, 2008-06 ,                    na,  
2008-01-11          ,            284, 2008-01 ,            288, 2008-02 ,            258, 2008-03 ,            287, 2008-04 ,            289, 2008-05 ,            291, 2008-06 ,                    na,  
2008-01-04          ,            279, 2008-01 ,            279, 2008-02 ,            258, 2008-03 ,            278, 2008-04 ,            276, 2008-05 ,            277, 2008-06 ,            280, 2008-06 
2007-12-28          ,            267, 2007-12 ,            270, 2008-01 ,            269, 2008-02 ,            258, 2008-03 ,            273, 2008-04 ,            279, 2008-05 ,                    na,  
2007-12-21          ,            270, 2007-12 ,            268, 2008-01 ,            271, 2008-02 ,            258, 2008-03 ,            264, 2008-04 ,            267, 2008-05 ,                    na,  
2007-12-14          ,            258, 2007-12 ,            259, 2008-01 ,            259, 2008-02 ,            280, 2008-03 ,            264, 2008-04 ,            268, 2008-05 ,                    na,  
2007-12-07          ,            271, 2007-12 ,            275, 2008-01 ,            271, 2008-02 ,            280, 2008-03 ,            270, 2008-04 ,            270, 2008-05 ,                    na,  
2007-11-30          ,            274, 2007-11 ,            279, 2007-12 ,            276, 2008-01 ,            278, 2008-02 ,            279, 2008-03 ,            281, 2008-04 ,                    na,  
2007-11-23          ,            263, 2007-11 ,            267, 2007-12 ,            269, 2008-01 ,            268, 2008-02 ,            263, 2008-03 ,            267, 2008-04 ,                    na,  
2007-11-16          ,            276, 2007-11 ,            274, 2007-12 ,            280, 2008-01 ,            273, 2008-02 ,            287, 2008-03 ,            289, 2008-04 ,                    na,  
2007-11-09          ,            273, 2007-11 ,            278, 2007-12 ,            306, 2008-01 ,            304, 2008-02 ,            292, 2008-03 ,            294, 2008-04 ,                    na,  
2007-11-02          ,            293, 2007-11 ,            295, 2007-12 ,            306, 2008-01 ,            304, 2008-02 ,            309, 2008-03 ,            311, 2008-04 ,            313, 2008-04 
2007-10-26          ,            291, 2007-10 ,            308, 2007-11 ,            314, 2007-12 ,            313, 2008-01 ,            304, 2008-02 ,            317, 2008-03 ,                    na,  
2007-10-19          ,            310, 2007-10 ,            310, 2007-11 ,            311, 2007-12 ,            318, 2008-01 ,            319, 2008-02 ,            322, 2008-03 ,                    na,  
2007-10-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-16          ,            257, 2007-02 ,            260, 2007-03 ,            263, 2007-04 ,            252, 2007-05 ,            258, 2007-06 ,            260, 2007-07 ,                    na,  
2007-02-09          ,            247, 2007-02 ,            247, 2007-03 ,            249, 2007-04 ,            239, 2007-05 ,            240, 2007-06 ,            242, 2007-07 ,                    na,  
2007-02-02          ,            244, 2007-02 ,            242, 2007-03 ,            245, 2007-04 ,            256, 2007-05 ,            257, 2007-06 ,            247, 2007-07 ,                    na,  
2007-01-26          ,            261, 2007-02 ,            257, 2007-03 ,            259, 2007-04 ,            260, 2007-05 ,            262, 2007-06 ,                    na,  ,                    na,  
2007-01-19          ,            250, 2007-02 ,            252, 2007-03 ,            254, 2007-04 ,            256, 2007-05 ,            257, 2007-06 ,                    na,  ,                    na,  
2007-01-12          ,            260, 2007-02 ,            254, 2007-03 ,            268, 2007-04 ,            270, 2007-05 ,            272, 2007-06 ,                    na,  ,                    na,  
2007-01-05          ,            260, 2007-02 ,            254, 2007-03 ,            256, 2007-04 ,            258, 2007-05 ,            260, 2007-06 ,                    na,  ,                    na,  
2006-12-29          ,            288, 2007-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-22          ,            289, 2007-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-15          ,            304, 2007-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-08          ,            313, 2007-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-01          ,            317, 2007-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-14          ,            289, 2007-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,