Futures Limited India & Data National Commodity Exchange NCDEX Derivatives . Oil Furnace Prices Volume close Open Interest |ES|

FUTURES / COMMODITIES / SPOT MKTS

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT ice	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX

NCDEX - National Commodity & Derivatives Exchange Limited, India

NCDEX FUTURE INDEX . 384	BARLEY . 5998	Brent Crude Oil . 4947	CASTOR SEED . 3946	Chana . 9323
Chilli LCA 334 . 5515	COTTON SEED OIL CAKE AKOLA . 3619	COPPER . 2193	COTTON 29 MM . 40	CRUDE OIL . 4079
CORIANDER . 3861	GOLD_NEW . 0	GOLD 100 GRAMS HYDERABAD . 176	GUR_NEW . 4795	Jeera . 6390
KAPAS . 4046	MAIZE INDUSTRIAL . 2834	MAIZE RABI . 115	POTATO . 3258	Pepper . 12968
PVC_NEW . 1269	RBD PALMOLEIN . 1095	RUBBER_NEW . 3688	RAPE_MUSTARD_SEEDS . 2311	Soymeal . 5329
SHANKARKAPAS . 1894	SILVER_NEW . 0	NEW_STEEL_LONG . 5266	SUGARM200 . 5875	Soya Bean . 10590
Soy oil - refined . 7612	Turmeric . 6559	WHEAT DELHI . 27	Wheat Std Mill . 7830	GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528	GOLD_INTL . 839	SILVER_INTL . 801	Guar Gum . 8250	Guar Seeds . 8429
Crude palm oil . 5704	NICKEL_NEW . 2807	ZINC_NEW . 2807	NATURALGAS . 1455	ALMOND . 1293
SUGARS150 . 4018	THERMAL COAL . 1412	LEAD . 884	MENTHA OIL . 1777	PLATINUM . 1088
GASOLINE . 879	HEATINGOIL . 879	KACHHI GHANI MUSTARD OIL . 1144	R M Seed . 6483	ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194	GOLD_INTERNATIONAL . 1392	SILVER_INTERNATIONAL . 1380	GOLD_AHMEDABAD . 1495	SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437	NCDEX AGRI INDEX . 822	RBD P'Olein . 4479	Soymeal Export . 4217	CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960	POLYPROPYLENE . 1960	POLYVINYL CHLORIDE . 1960	Cotton Seed Oilcake . 3314	COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391	Medium Staple Cotton . 2762	Groundnut Expeller Oil . 3373	Groundnut(in shell) . 3373	GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670	RMSeed Oil Cake . 3351	Masoor Grain Bold . 2660	R M Oil . 2890	SESAME_SEED . 651
Yellow Peas . 1625	Furnace Oil . 3158	COPPER . 2397	Cashew W 320 . 2529	Mentha oil . 3932
NCDEX FUTURE INDEX . 665	SILVER 5 KGS . 1845	Castor Seed . 4746	THERMAL COAL . 486	Pure gold kilo . 2993
GOLD 100 GRAMS . 1345	Whitish Sesame Seed . 2825	Cotton Seed Oilcake . 1721	Mild Steel Ingots . 4347	INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169	Potato . 861	M Grade Sugar . 3977	S Grade Sugar . 2539	ALLUMINIUM . 140
Nickel . 605	ZINC . 140	Rubber RSS 4 . 4119	Gur . 2386	Arabica Coffee . 1352
Robusta Coffee . 1352	Indian Parboiled Rice ( IR-36/IR-64) . 976	PUSA BASMATI RICE . 312	Indian Raw Rice ( Parmal PR-106) . 976	TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662	Aluminium . 465	Electrolytic Copper Cathode . 1330	Zinc . 465	TUR DESI . 613
URAD DESI . 650	Mulberry Green Cocoons . 1008	Yellow Peas . 2937	Jute Sacking . 2178	Lemon Tur . 1361
Urad . 3456	Indian 28 MM Cotton . 501	Maharashtra Lal Tur . 1254	Kapas V797 Surendranagar . 164	S Grade Sugar . 1717
Chilli (Paala) . 636	Grade A Parboiled Rice . 749	Grade A Raw Rice . 749	Common Parboiled Rice . 749	Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0	R M Oil . 1348	Mulberry Raw Silk . 452	CHANDI (30 Kg silver) . 0	NCDEX RAIN INDEX . 41
Arabica Coffee . 238	Robusta Coffee . 238	Wheat Std Mill . 1280	Long Staple Cotton . 451	Medium Staple Cotton . 451
Pure gold . 969	J34 M S Cotton . 335	S06 L S Cotton . 335	Pure silver mega . 366	Chana . 15

Frequency :

Day

End of ...

week

mon

qtr

year

PVO

Close Price

Volume

Open Interest

Derivatives Class :

Futures

Options

Other Derivatives

Furnace Oil. Price Units : Rupees per MT | Quantity Units : MT | Delivery location : Mumbai.
http://www.ncdex.com/
Grp: 82. Furnace Oil
Column ( 1) Furnace Oil maturity 1. Nearest maturity . Var:392. Obs for freq: 183. LeastFreq: daily
Column ( 2) Furnace Oil maturity 2. 2nd maturity . Var:393. Obs for freq: 176. LeastFreq: daily
Column ( 3) Furnace Oil maturity 3. 3rd maturity . Var:394. Obs for freq: 167. LeastFreq: daily
Column ( 4) Furnace Oil maturity 4. 4th maturity . Var:395. Obs for freq: 110. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm

Furnace Oil . Futures . Close Price

                    , Furnace Oil            ,, Furnace Oil            ,, Furnace Oil            ,, Furnace Oil            ,
                    , Furnace Oil1st         ,, Furnace Oil2nd         ,, Furnace Oil3rd         ,, Furnace Oil4th         ,
                    , Furnace Oil; Nearest   ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , expiration             ,,                        ,,                        ,,                        ,
                    , Oct.2005 to Dec.17.2009,, Oct.2005 to Nov.17.2009,, Oct.2005 to Oct.16.2009,, Oct.2005 to Jun.17.2009,
                    ,                        ,,                        ,,                        ,,                        ,
2009-12-18          ,          24428, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-12-11          ,          24141, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-12-04          ,          25131, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-11-27          ,          25280, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-11-20          ,          25182, 2009-12 ,          24827, 2009-12 ,                    na,  ,                    na,  
2009-11-13          ,          24671, 2009-11 ,          24748, 2009-12 ,                    na,  ,                    na,  
2009-11-06          ,          25305, 2009-11 ,          25382, 2009-12 ,                    na,  ,                    na,  
2009-10-30          ,          24894, 2009-11 ,          24970, 2009-12 ,                    na,  ,                    na,  
2009-10-23          ,          24928, 2009-11 ,          25006, 2009-12 ,                    na,  ,                    na,  
2009-10-16          ,          23011, 2009-10 ,          22386, 2009-11 ,          22456, 2009-12 ,                    na,  
2009-10-09          ,          22954, 2009-10 ,          23029, 2009-11 ,          23100, 2009-12 ,                    na,  
2009-10-02          ,          23092, 2009-10 ,          23172, 2009-11 ,          23247, 2009-12 ,                    na,  
2009-09-25          ,          23047, 2009-10 ,          23123, 2009-11 ,          23194, 2009-12 ,                    na,  
2009-09-18          ,          23974, 2009-10 ,          24055, 2009-11 ,          24131, 2009-12 ,                    na,  
2009-09-11          ,          23804, 2009-09 ,          23876, 2009-10 ,          23957, 2009-11 ,                    na,  
2009-09-04          ,          23716, 2009-09 ,          23788, 2009-10 ,          23867, 2009-11 ,                    na,  
2009-08-28          ,          24605, 2009-09 ,          24675, 2009-10 ,          24754, 2009-11 ,                    na,  
2009-08-21          ,          24762, 2009-09 ,          24836, 2009-10 ,          24919, 2009-11 ,                    na,  
2009-08-14          ,          24337, 2009-08 ,          24416, 2009-09 ,          24489, 2009-10 ,                    na,  
2009-08-07          ,          23613, 2009-08 ,          23687, 2009-09 ,          23756, 2009-10 ,                    na,  
2009-07-31          ,          23153, 2009-08 ,          23228, 2009-09 ,          23298, 2009-10 ,                    na,  
2009-07-24          ,          23500, 2009-08 ,          23573, 2009-09 ,          23642, 2009-10 ,                    na,  
2009-07-17          ,          22291, 2009-07 ,          22072, 2009-08 ,          22143, 2009-09 ,                    na,  
2009-07-10          ,          21477, 2009-07 ,          21549, 2009-08 ,          21621, 2009-09 ,                    na,  
2009-07-03          ,          22303, 2009-07 ,          22376, 2009-08 ,          22450, 2009-09 ,                    na,  
2009-06-26          ,          22364, 2009-07 ,          22438, 2009-08 ,          22513, 2009-09 ,                    na,  
2009-06-19          ,          22907, 2009-07 ,          22985, 2009-08 ,          23062, 2009-09 ,          22108, 2009-09 
2009-06-12          ,          21873, 2009-06 ,          21945, 2009-07 ,          22019, 2009-08 ,          22094, 2009-09 
2009-06-05          ,          21779, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-05-29          ,          20872, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-05-22          ,          19509, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-05-15          ,          19000, 2009-05 ,          17565, 2009-06 ,                    na,  ,                    na,  
2009-05-08          ,          19690, 2009-05 ,          19762, 2009-06 ,                    na,  ,                    na,  
2009-05-01          ,          17414, 2009-05 ,          17484, 2009-06 ,                    na,  ,                    na,  
2009-04-24          ,          17273, 2009-05 ,          17343, 2009-06 ,                    na,  ,                    na,  
2009-04-17          ,          17900, 2009-04 ,          16766, 2009-05 ,          16844, 2009-06 ,                    na,  
2009-04-10          ,          17383, 2009-04 ,          17457, 2009-05 ,          17543, 2009-06 ,                    na,  
2009-04-03          ,          16927, 2009-04 ,          17006, 2009-05 ,          17100, 2009-06 ,                    na,  
2009-03-27          ,          16558, 2009-04 ,          16638, 2009-05 ,          16732, 2009-06 ,                    na,  
2009-03-20          ,          15531, 2009-04 ,          15603, 2009-05 ,          15689, 2009-06 ,                    na,  
2009-03-13          ,          14925, 2009-03 ,          14997, 2009-04 ,          15062, 2009-05 ,                    na,  
2009-03-06          ,          14659, 2009-03 ,          14731, 2009-04 ,          14795, 2009-05 ,                    na,  
2009-02-27          ,          15439, 2009-03 ,          15521, 2009-04 ,          15596, 2009-05 ,                    na,  
2009-02-20          ,          15355, 2009-03 ,          15437, 2009-04 ,          15512, 2009-05 ,                    na,  
2009-02-13          ,          15623, 2009-02 ,          15699, 2009-03 ,          15784, 2009-04 ,                    na,  
2009-02-06          ,          15936, 2009-02 ,          16018, 2009-03 ,          16109, 2009-04 ,                    na,  
2009-01-30          ,          16080, 2009-02 ,          16163, 2009-03 ,          16255, 2009-04 ,                    na,  
2009-01-23          ,          15493, 2009-02 ,          15572, 2009-03 ,          15659, 2009-04 ,                    na,  
2009-01-16          ,          15040, 2009-01 ,          14414, 2009-02 ,          14488, 2009-03 ,                    na,  
2009-01-09          ,          14863, 2009-01 ,          14947, 2009-02 ,          15022, 2009-03 ,                    na,  
2009-01-02          ,          13366, 2009-01 ,          13459, 2009-02 ,          13541, 2009-03 ,                    na,  
2008-12-26          ,          11658, 2009-01 ,          11742, 2009-02 ,          11816, 2009-03 ,                    na,  
2008-12-19          ,          12013, 2009-01 ,          12100, 2009-02 ,          12176, 2009-03 ,          13271, 2009-03 
2008-12-12          ,          12879, 2008-12 ,          12968, 2009-01 ,          13065, 2009-02 ,          13149, 2009-03 
2008-12-05          ,          14500, 2008-12 ,          14500, 2009-01 ,          14500, 2009-02 ,          14500, 2009-03 
2008-11-28          ,          14500, 2008-12 ,          14500, 2009-01 ,          14500, 2009-02 ,          14500, 2009-03 
2008-11-21          ,          14500, 2008-12 ,          14500, 2009-01 ,          14500, 2009-02 ,          14500, 2009-03 
2008-11-14          ,          14500, 2008-11 ,          14500, 2008-12 ,          14500, 2009-01 ,          14500, 2009-03 
2008-11-07          ,          13604, 2008-11 ,          13725, 2008-12 ,          13846, 2009-01 ,          14093, 2009-03 
2008-10-31          ,          18020, 2008-11 ,          17350, 2008-12 ,          17750, 2009-01 ,          18052, 2009-03 
2008-10-24          ,          17419, 2008-11 ,          17573, 2008-12 ,          17727, 2009-01 ,          18041, 2009-03 
2008-10-17          ,          26000, 2008-10 ,          26864, 2008-11 ,          27122, 2008-12 ,          27910, 2009-03 
2008-10-10          ,          26000, 2008-10 ,          24677, 2008-11 ,          24942, 2008-12 ,          25755, 2009-03 
2008-10-03          ,          27462, 2008-10 ,          27755, 2008-11 ,          28042, 2008-12 ,          28920, 2009-03 
2008-09-26          ,          29195, 2008-10 ,          29486, 2008-11 ,          29770, 2008-12 ,          30638, 2009-03 
2008-09-19          ,          27038, 2008-10 ,          27306, 2008-11 ,          27568, 2008-12 ,          28370, 2009-03 
2008-09-12          ,          30000, 2008-09 ,          28602, 2008-10 ,          28862, 2008-11 ,                    na,  
2008-09-05          ,          29944, 2008-09 ,          30206, 2008-10 ,          30478, 2008-11 ,                    na,  
2008-08-29          ,          32306, 2008-09 ,          32590, 2008-10 ,          32886, 2008-11 ,                    na,  
2008-08-22          ,          31860, 2008-09 ,          32132, 2008-10 ,          32414, 2008-11 ,                    na,  
2008-08-15          ,          29162, 2008-08 ,          33301, 2008-09 ,          33569, 2008-10 ,          33848, 2008-11 
2008-08-08          ,          29950, 2008-08 ,          30227, 2008-09 ,          30474, 2008-10 ,                    na,  
2008-08-01          ,          33974, 2008-08 ,          34285, 2008-09 ,          34561, 2008-10 ,                    na,  
2008-07-25          ,          32863, 2008-08 ,          33170, 2008-09 ,          33443, 2008-10 ,                    na,  
2008-07-18          ,          35270, 2008-08 ,          35590, 2008-09 ,          35875, 2008-10 ,                    na,  
2008-07-11          ,          30210, 2008-07 ,          37168, 2008-08 ,          37498, 2008-09 ,                    na,  
2008-07-04          ,          30210, 2008-07 ,          37144, 2008-08 ,          37470, 2008-09 ,                    na,  
2008-06-27          ,          28500, 2008-07 ,          33738, 2008-08 ,          34034, 2008-09 ,                    na,  
2008-06-20          ,          28500, 2008-07 ,          32170, 2008-08 ,          32441, 2008-09 ,          28386, 2008-09 
2008-06-13          ,          27680, 2008-06 ,          28500, 2008-07 ,          32302, 2008-08 ,          32565, 2008-09 
2008-06-06          ,          27680, 2008-06 ,          28500, 2008-07 ,          30068, 2008-08 ,          30291, 2008-09 
2008-05-30          ,          29343, 2008-06 ,          29540, 2008-07 ,          29726, 2008-08 ,          29952, 2008-09 
2008-05-23          ,          31395, 2008-06 ,          31602, 2008-07 ,          31797, 2008-08 ,          32035, 2008-09 
2008-05-16          ,          28985, 2008-05 ,          27400, 2008-06 ,          27579, 2008-07 ,          27953, 2008-09 
2008-05-09          ,          27976, 2008-05 ,          28165, 2008-06 ,          28343, 2008-07 ,          28715, 2008-09 
2008-05-02          ,          25000, 2008-05 ,          25000, 2008-06 ,          25000, 2008-07 ,          25000, 2008-09 
2008-04-25          ,          25000, 2008-05 ,          25000, 2008-06 ,          25000, 2008-07 ,          25000, 2008-09 
2008-04-18          ,          22600, 2008-05 ,          24105, 2008-06 ,          24577, 2008-09 ,          25470, 2008-09 
2008-04-11          ,          22600, 2008-04 ,          22600, 2008-05 ,          24778, 2008-06 ,          25272, 2008-09 
2008-04-04          ,          22600, 2008-04 ,          22600, 2008-05 ,          23534, 2008-06 ,          24032, 2008-09 
2008-03-28          ,          22600, 2008-04 ,          22600, 2008-05 ,          23562, 2008-06 ,          24136, 2008-09 
2008-03-21          ,          22600, 2008-04 ,          22600, 2008-05 ,          23872, 2008-06 ,          24465, 2008-09 
2008-03-14          ,          22440, 2008-03 ,          21300, 2008-04 ,          21300, 2008-05 ,                    na,  
2008-03-07          ,          22440, 2008-03 ,          21300, 2008-04 ,          21300, 2008-05 ,                    na,  
2008-02-29          ,          20650, 2008-03 ,          20750, 2008-04 ,          22301, 2008-05 ,                    na,  
2008-02-22          ,          20650, 2008-03 ,          20750, 2008-04 ,          22711, 2008-05 ,                    na,  
2008-02-15          ,          19600, 2008-02 ,          20000, 2008-03 ,          20000, 2008-04 ,                    na,  
2008-02-08          ,          19600, 2008-02 ,          20000, 2008-03 ,          20000, 2008-04 ,                    na,  
2008-02-01          ,          20000, 2008-02 ,          20700, 2008-03 ,          21199, 2008-04 ,                    na,  
2008-01-25          ,          19900, 2008-02 ,          20700, 2008-03 ,          20243, 2008-04 ,                    na,  
2008-01-18          ,          20700, 2008-02 ,          20700, 2008-03 ,          20700, 2008-04 ,                    na,  
2008-01-11          ,          20650, 2008-01 ,          20700, 2008-02 ,          20700, 2008-03 ,                    na,  
2008-01-04          ,          21550, 2008-01 ,          20700, 2008-02 ,          20700, 2008-03 ,                    na,  
2007-12-28          ,          20200, 2008-01 ,          20200, 2008-02 ,          20200, 2008-03 ,                    na,  
2007-12-21          ,          20200, 2008-01 ,          20200, 2008-02 ,          20200, 2008-03 ,          20200, 2008-03 
2007-12-14          ,          19600, 2007-12 ,          19400, 2008-01 ,          19300, 2008-02 ,          19200, 2008-03 
2007-12-07          ,          20700, 2007-12 ,          20600, 2008-01 ,          20400, 2008-02 ,          20100, 2008-03 
2007-11-30          ,          20700, 2007-12 ,          20600, 2008-01 ,          20400, 2008-02 ,          20100, 2008-03 
2007-11-23          ,          20700, 2007-12 ,          20600, 2008-01 ,          20400, 2008-02 ,          20100, 2008-03 
2007-11-16          ,          21600, 2007-11 ,          21000, 2007-12 ,          21000, 2008-01 ,          21000, 2008-03 
2007-11-09          ,          19325, 2007-11 ,          19300, 2007-12 ,          19300, 2008-01 ,          19300, 2008-03 
2007-11-02          ,          19325, 2007-11 ,          19300, 2007-12 ,          19300, 2008-01 ,          19300, 2008-03 
2007-10-26          ,          18525, 2007-11 ,          17900, 2007-12 ,          21712, 2008-01 ,          17500, 2008-03 
2007-10-19          ,          18100, 2007-11 ,          17900, 2007-12 ,          20641, 2008-01 ,          17500, 2008-03 
2007-10-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-16          ,          14328, 2007-02 ,          14424, 2007-03 ,          14538, 2007-04 ,          14642, 2007-05 
2007-02-09          ,          15000, 2007-02 ,          15100, 2007-03 ,          15219, 2007-04 ,          15328, 2007-05 
2007-02-02          ,          15164, 2007-02 ,          15264, 2007-03 ,          15382, 2007-04 ,          15491, 2007-05 
2007-01-26          ,          13743, 2007-02 ,          13834, 2007-03 ,          13943, 2007-04 ,          14042, 2007-05 
2007-01-19          ,          13310, 2007-02 ,          13398, 2007-03 ,          13503, 2007-04 ,          13598, 2007-05 
2007-01-12          ,          12597, 2007-01 ,          12687, 2007-02 ,          12773, 2007-03 ,          12874, 2007-04 
2007-01-05          ,          12324, 2007-01 ,          12409, 2007-02 ,          12488, 2007-03 ,          12583, 2007-04 
2006-12-29          ,          12941, 2007-01 ,          13053, 2007-02 ,          13158, 2007-03 ,          13282, 2007-04 
2006-12-22          ,          13141, 2007-01 ,          13229, 2007-02 ,          13312, 2007-03 ,          13410, 2007-04 
2006-12-15          ,          12775, 2006-12 ,          12866, 2007-01 ,          12949, 2007-02 ,          13028, 2007-03 
2006-12-08          ,          14273, 2006-12 ,          14367, 2007-01 ,          14453, 2007-02 ,          14534, 2007-03 
2006-12-01          ,          15123, 2006-12 ,          15224, 2007-01 ,          15315, 2007-02 ,          15402, 2007-03 
2006-11-24          ,          15145, 2006-12 ,          15246, 2007-01 ,          15338, 2007-02 ,          15425, 2007-03 
2006-11-17          ,          15081, 2006-11 ,          15167, 2006-12 ,          15269, 2007-01 ,          15450, 2007-03 
2006-11-10          ,          14493, 2006-11 ,          14575, 2006-12 ,          14672, 2007-01 ,          14845, 2007-03 
2006-11-03          ,          14585, 2006-11 ,          14667, 2006-12 ,          14765, 2007-01 ,          14938, 2007-03 
2006-10-27          ,          15143, 2006-11 ,          15228, 2006-12 ,          15327, 2007-01 ,          15504, 2007-03 
2006-10-20          ,          15162, 2006-11 ,          15244, 2006-12 ,          15341, 2007-01 ,          15514, 2007-03 
2006-10-13          ,          14804, 2006-10 ,          14891, 2006-11 ,          14970, 2006-12 ,          15228, 2007-03 
2006-10-06          ,          15154, 2006-10 ,          15243, 2006-11 ,          15324, 2006-12 ,          15589, 2007-03 
2006-09-29          ,          15247, 2006-10 ,          15336, 2006-11 ,          15417, 2006-12 ,          15683, 2007-03 
2006-09-22          ,          14188, 2006-10 ,          14272, 2006-11 ,          14348, 2006-12 ,          14598, 2007-03 
2006-09-15          ,          14937, 2006-09 ,          15026, 2006-10 ,          15112, 2006-11 ,          15190, 2006-12 
2006-09-08          ,          15625, 2006-09 ,          15716, 2006-10 ,          15806, 2006-11 ,          15887, 2006-12 
2006-09-01          ,          16315, 2006-09 ,          16411, 2006-10 ,          16504, 2006-11 ,          16589, 2006-12 
2006-08-25          ,          16623, 2006-09 ,          16721, 2006-10 ,          16817, 2006-11 ,          16903, 2006-12 
2006-08-18          ,          17449, 2006-09 ,          17551, 2006-10 ,          17651, 2006-11 ,          17389, 2006-12 
2006-08-11          ,          18848, 2006-08 ,          18948, 2006-09 ,          19059, 2006-10 ,          19167, 2006-11 
2006-08-04          ,          18314, 2006-08 ,          18411, 2006-09 ,          18519, 2006-10 ,          18624, 2006-11 
2006-07-28          ,          19091, 2006-08 ,          19193, 2006-09 ,          19306, 2006-10 ,          19416, 2006-11 
2006-07-21          ,          19115, 2006-08 ,          19217, 2006-09 ,          19330, 2006-10 ,          19440, 2006-11 
2006-07-14          ,          18575, 2006-07 ,          18680, 2006-08 ,          18778, 2006-09 ,          18888, 2006-10 
2006-07-07          ,          17585, 2006-07 ,          17685, 2006-08 ,          17779, 2006-09 ,          17884, 2006-10 
2006-06-30          ,          17595, 2006-07 ,          17694, 2006-08 ,          17787, 2006-09 ,          17891, 2006-10 
2006-06-23          ,          16764, 2006-07 ,          16857, 2006-08 ,          16945, 2006-09 ,          17042, 2006-10 
2006-06-16          ,          16972, 2006-06 ,          17067, 2006-07 ,          17162, 2006-08 ,          17252, 2006-09 
2006-06-09          ,          17541, 2006-06 ,          17635, 2006-07 ,          17730, 2006-08 ,          17819, 2006-09 
2006-06-02          ,          17997, 2006-06 ,          18094, 2006-07 ,          18191, 2006-08 ,          18283, 2006-09 
2006-05-26          ,          18136, 2006-06 ,          18235, 2006-07 ,          18334, 2006-08 ,          18427, 2006-09 
2006-05-19          ,          17345, 2006-06 ,          17930, 2006-07 ,          18000, 2006-08 ,          16500, 2006-09 
2006-05-12          ,          17275, 2006-05 ,          17345, 2006-06 ,          17930, 2006-07 ,          16500, 2006-09 
2006-05-05          ,          17275, 2006-05 ,          17345, 2006-06 ,          17930, 2006-07 ,          16500, 2006-09 
2006-04-28          ,          17275, 2006-05 ,          17345, 2006-06 ,          17930, 2006-07 ,          16500, 2006-09 
2006-04-21          ,          17275, 2006-05 ,          17345, 2006-06 ,          17930, 2006-07 ,          16500, 2006-09 
2006-04-14          ,          16780, 2006-04 ,          17275, 2006-05 ,          17345, 2006-06 ,          16500, 2006-09 
2006-04-07          ,          16780, 2006-04 ,          17275, 2006-05 ,          17345, 2006-06 ,          16500, 2006-09 
2006-03-31          ,          16780, 2006-04 ,          17275, 2006-05 ,          17345, 2006-06 ,          16500, 2006-09 
2006-03-24          ,          16780, 2006-04 ,          17275, 2006-05 ,          17345, 2006-06 ,          16500, 2006-09 
2006-03-17          ,          16400, 2006-03 ,          16780, 2006-04 ,          16450, 2006-05 ,          15500, 2006-06 
2006-03-10          ,          16400, 2006-03 ,          16780, 2006-04 ,          16450, 2006-05 ,          15500, 2006-06 
2006-03-03          ,          16400, 2006-03 ,          16200, 2006-04 ,          16450, 2006-05 ,          15500, 2006-06 
2006-02-24          ,          16400, 2006-03 ,          16200, 2006-04 ,          16450, 2006-05 ,          15500, 2006-06 
2006-02-17          ,          16400, 2006-02 ,          16400, 2006-03 ,          16200, 2006-04 ,          16450, 2006-05 
2006-02-10          ,          16400, 2006-02 ,          16400, 2006-03 ,          16450, 2006-04 ,          16450, 2006-05 
2006-02-03          ,          16210, 2006-02 ,          16250, 2006-03 ,          16450, 2006-04 ,          16450, 2006-05 
2006-01-27          ,          16210, 2006-02 ,          16550, 2006-03 ,          16450, 2006-04 ,          16450, 2006-05 
2006-01-20          ,          16090, 2006-02 ,          15600, 2006-03 ,          16100, 2006-04 ,          16000, 2006-05 
2006-01-13          ,          15400, 2006-01 ,          16090, 2006-02 ,          15600, 2006-03 ,          16100, 2006-04 
2006-01-06          ,          15400, 2006-01 ,          16090, 2006-02 ,          16144, 2006-03 ,          16100, 2006-04 
2005-12-30          ,          16350, 2006-01 ,          16090, 2006-02 ,          16144, 2006-03 ,          16100, 2006-04 
2005-12-23          ,          15525, 2006-01 ,          16090, 2006-02 ,          16144, 2006-03 ,          16100, 2006-04 
2005-12-16          ,          15350, 2005-12 ,          16300, 2006-01 ,          16090, 2006-02 ,          16144, 2006-03 
2005-12-09          ,          15500, 2005-12 ,          16000, 2006-01 ,          15300, 2006-02 ,          16130, 2006-03 
2005-12-02          ,          15458, 2005-12 ,          16900, 2006-01 ,          15300, 2006-02 ,          16130, 2006-03 
2005-11-25          ,          15950, 2005-12 ,          16900, 2006-01 ,          16200, 2006-02 ,          16130, 2006-03 
2005-11-18          ,          15600, 2005-12 ,          17688, 2006-01 ,          16200, 2006-02 ,          16130, 2006-03 
2005-11-11          ,          16680, 2005-11 ,          16209, 2005-12 ,          17750, 2006-01 ,          15880, 2006-03 
2005-11-04          ,          16680, 2005-11 ,          16600, 2005-12 ,          16490, 2006-01 ,          15880, 2006-03 
2005-10-28          ,          16680, 2005-11 ,          16600, 2005-12 ,          16490, 2006-01 ,          15880, 2006-03