E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 384 BARLEY . 5998 Brent Crude Oil . 4947 CASTOR SEED . 3946 Chana . 9323
Chilli LCA 334 . 5515 COTTON SEED OIL CAKE AKOLA . 3619 COPPER . 2193 COTTON 29 MM . 40 CRUDE OIL . 4079
CORIANDER . 3861 GOLD_NEW . 0 GOLD 100 GRAMS HYDERABAD . 176 GUR_NEW . 4795 Jeera . 6390
KAPAS . 4046 MAIZE INDUSTRIAL . 2834 MAIZE RABI . 115 POTATO . 3258 Pepper . 12968
PVC_NEW . 1269 RBD PALMOLEIN . 1095 RUBBER_NEW . 3688 RAPE_MUSTARD_SEEDS . 2311 Soymeal . 5329
SHANKARKAPAS . 1894 SILVER_NEW . 0 NEW_STEEL_LONG . 5266 SUGARM200 . 5875 Soya Bean . 10590
Soy oil - refined . 7612 Turmeric . 6559 WHEAT DELHI . 27 Wheat Std Mill . 7830 GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528 GOLD_INTL . 839 SILVER_INTL . 801 Guar Gum . 8250 Guar Seeds . 8429
Crude palm oil . 5704 NICKEL_NEW . 2807 ZINC_NEW . 2807 NATURALGAS . 1455 ALMOND . 1293
SUGARS150 . 4018 THERMAL COAL . 1412 LEAD . 884 MENTHA OIL . 1777 PLATINUM . 1088
GASOLINE . 879 HEATINGOIL . 879 KACHHI GHANI MUSTARD OIL . 1144 R M Seed . 6483 ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194 GOLD_INTERNATIONAL . 1392 SILVER_INTERNATIONAL . 1380 GOLD_AHMEDABAD . 1495 SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437 NCDEX AGRI INDEX . 822 RBD P'Olein . 4479 Soymeal Export . 4217 CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960 POLYPROPYLENE . 1960 POLYVINYL CHLORIDE . 1960 Cotton Seed Oilcake . 3314 COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391 Medium Staple Cotton . 2762 Groundnut Expeller Oil . 3373 Groundnut(in shell) . 3373 GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670 RMSeed Oil Cake . 3351 Masoor Grain Bold . 2660 R M Oil . 2890 SESAME_SEED . 651
Yellow Peas . 1625 Furnace Oil . 3158 COPPER . 2397 Cashew W 320 . 2529 Mentha oil . 3932
NCDEX FUTURE INDEX . 665 SILVER 5 KGS . 1845 Castor Seed . 4746 THERMAL COAL . 486 Pure gold kilo . 2993
GOLD 100 GRAMS . 1345 Whitish Sesame Seed . 2825 Cotton Seed Oilcake . 1721 Mild Steel Ingots . 4347 INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169 Potato . 861 M Grade Sugar . 3977 S Grade Sugar . 2539 ALLUMINIUM . 140
Nickel . 605 ZINC . 140 Rubber RSS 4 . 4119 Gur . 2386 Arabica Coffee . 1352
Robusta Coffee . 1352 Indian Parboiled Rice ( IR-36/IR-64) . 976 PUSA BASMATI RICE . 312 Indian Raw Rice ( Parmal PR-106) . 976 TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662 Aluminium . 465 Electrolytic Copper Cathode . 1330 Zinc . 465 TUR DESI . 613
URAD DESI . 650 Mulberry Green Cocoons . 1008 Yellow Peas . 2937 Jute Sacking . 2178 Lemon Tur . 1361
Urad . 3456 Indian 28 MM Cotton . 501 Maharashtra Lal Tur . 1254 Kapas V797 Surendranagar . 164 S Grade Sugar . 1717
Chilli (Paala) . 636 Grade A Parboiled Rice . 749 Grade A Raw Rice . 749 Common Parboiled Rice . 749 Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0 R M Oil . 1348 Mulberry Raw Silk . 452 CHANDI (30 Kg silver) . 0 NCDEX RAIN INDEX . 41
Arabica Coffee . 238 Robusta Coffee . 238 Wheat Std Mill . 1280 Long Staple Cotton . 451 Medium Staple Cotton . 451
Pure gold . 969 J34 M S Cotton . 335 S06 L S Cotton . 335 Pure silver mega . 366 Chana . 15
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Yellow Peas. Price Units : Rupees per QUINTAL | Quantity Units : MT | Delivery location : KANPUR.
http://www.ncdex.com/
Grp: 81. Yellow Peas
Column ( 1) Yellow Peas maturity 1. Nearest maturity . Var:388. Obs for freq: 125. LeastFreq: daily
Column ( 2) Yellow Peas maturity 2. 2nd maturity . Var:389. Obs for freq: 111. LeastFreq: daily
Column ( 3) Yellow Peas maturity 3. 3rd maturity . Var:390. Obs for freq: 81. LeastFreq: daily
Column ( 4) Yellow Peas maturity 4. 4th maturity . Var:391. Obs for freq: 31. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm

Yellow Peas . Futures . Close Price 
                    , Yellow Peas            ,, Yellow Peas            ,, Yellow Peas            ,, Yellow Peas            ,
                    , Yellow Peas1st         ,, Yellow Peas2nd         ,, Yellow Peas3rd         ,, Yellow Peas4th         ,
                    , Yellow Peas; Nearest   ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , expiration             ,,                        ,,                        ,,                        ,
                    , Jul.2006 to Dec.18.2009,, Jul.2006 to Oct.20.2009,, Jul.2006 to Aug.20.2009,, Jan.2007 to Nov.20.2008,
                    ,                        ,,                        ,,                        ,,                        ,
2009-12-18          ,           1742, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-12-11          ,           1768, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-12-04          ,           1754, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-11-27          ,           1776, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-11-20          ,           1797, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-11-13          ,           1794, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-11-06          ,           1843, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-10-30          ,           1791, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-10-23          ,           1767, 2009-12 ,           1753, 2009-12 ,                    na,  ,                    na,  
2009-10-16          ,           1753, 2009-10 ,           1763, 2009-12 ,                    na,  ,                    na,  
2009-10-09          ,           1724, 2009-10 ,           1734, 2009-12 ,                    na,  ,                    na,  
2009-10-02          ,           1735, 2009-10 ,           1746, 2009-12 ,                    na,  ,                    na,  
2009-09-25          ,           1726, 2009-10 ,           1737, 2009-12 ,                    na,  ,                    na,  
2009-09-18          ,           1805, 2009-10 ,           1817, 2009-12 ,                    na,  ,                    na,  
2009-09-11          ,           1765, 2009-10 ,           1776, 2009-12 ,                    na,  ,                    na,  
2009-09-04          ,           1785, 2009-10 ,           1796, 2009-12 ,                    na,  ,                    na,  
2009-08-28          ,           1788, 2009-10 ,           1799, 2009-12 ,                    na,  ,                    na,  
2009-08-21          ,           1810, 2009-10 ,           1821, 2009-12 ,           1798, 2009-12 ,                    na,  
2009-08-14          ,           1862, 2009-08 ,           1873, 2009-10 ,           1885, 2009-12 ,                    na,  
2009-08-07          ,           1865, 2009-08 ,           1877, 2009-10 ,                    na,  ,                    na,  
2009-07-31          ,           1854, 2009-08 ,           1866, 2009-10 ,                    na,  ,                    na,  
2009-07-24          ,           1856, 2009-08 ,           1867, 2009-10 ,                    na,  ,                    na,  
2009-07-17          ,           2031, 2009-08 ,           2044, 2009-10 ,                    na,  ,                    na,  
2009-07-10          ,           1909, 2009-08 ,           1922, 2009-10 ,                    na,  ,                    na,  
2009-07-03          ,           1713, 2009-08 ,           1724, 2009-10 ,                    na,  ,                    na,  
2009-06-26          ,           1670, 2009-08 ,           1681, 2009-10 ,                    na,  ,                    na,  
2009-06-19          ,           1651, 2009-06 ,           1647, 2009-08 ,           1658, 2009-10 ,                    na,  
2009-06-12          ,           1687, 2009-06 ,           1698, 2009-08 ,           1710, 2009-10 ,                    na,  
2009-06-05          ,           1603, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-05-29          ,           1659, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-05-22          ,           1671, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-05-15          ,           1702, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-05-08          ,           1708, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-05-01          ,           1782, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-04-24          ,           1732, 2009-06 ,           1750, 2009-06 ,                    na,  ,                    na,  
2009-04-17          ,           1793, 2009-04 ,           1808, 2009-06 ,                    na,  ,                    na,  
2009-04-10          ,           1801, 2009-04 ,           1817, 2009-06 ,                    na,  ,                    na,  
2009-04-03          ,           1765, 2009-04 ,           1783, 2009-06 ,                    na,  ,                    na,  
2009-03-27          ,           1702, 2009-04 ,           1720, 2009-06 ,                    na,  ,                    na,  
2009-03-20          ,           1656, 2009-04 ,           1673, 2009-06 ,                    na,  ,                    na,  
2009-03-13          ,           1660, 2009-04 ,           1676, 2009-06 ,                    na,  ,                    na,  
2009-03-06          ,           1672, 2009-04 ,           1688, 2009-06 ,                    na,  ,                    na,  
2009-02-27          ,           1625, 2009-04 ,           1642, 2009-06 ,                    na,  ,                    na,  
2009-02-20          ,           1651, 2009-02 ,           1693, 2009-04 ,           1710, 2009-06 ,                    na,  
2009-02-13          ,           1703, 2009-02 ,           1720, 2009-04 ,           1738, 2009-06 ,                    na,  
2009-02-06          ,           1907, 2009-02 ,           1927, 2009-04 ,                    na,  ,                    na,  
2009-01-30          ,           1917, 2009-02 ,           1938, 2009-04 ,                    na,  ,                    na,  
2009-01-23          ,           1952, 2009-02 ,           1973, 2009-04 ,           1900, 2009-04 ,                    na,  
2009-01-16          ,           1870, 2009-01 ,           1881, 2009-02 ,           1901, 2009-04 ,                    na,  
2009-01-09          ,           1847, 2009-01 ,           1857, 2009-02 ,                    na,  ,                    na,  
2009-01-02          ,           1800, 2009-01 ,           1812, 2009-02 ,                    na,  ,                    na,  
2008-12-26          ,           1885, 2009-01 ,           1898, 2009-02 ,                    na,  ,                    na,  
2008-12-19          ,           1915, 2008-12 ,           1908, 2009-01 ,           1921, 2009-02 ,                    na,  
2008-12-12          ,           1950, 2008-12 ,           1965, 2009-01 ,           1979, 2009-02 ,                    na,  
2008-12-05          ,           1956, 2008-12 ,           1972, 2009-01 ,           1987, 2009-02 ,                    na,  
2008-11-28          ,           1945, 2008-12 ,           1962, 2009-01 ,           1978, 2009-02 ,                    na,  
2008-11-21          ,           1950, 2008-12 ,           1968, 2009-01 ,           1985, 2009-02 ,           1998, 2009-02 
2008-11-14          ,           2049, 2008-11 ,           2067, 2008-12 ,           2087, 2009-01 ,           2106, 2009-02 
2008-11-07          ,           2064, 2008-11 ,           2081, 2008-12 ,           2101, 2009-01 ,                    na,  
2008-10-31          ,           2071, 2008-11 ,           2089, 2008-12 ,           2110, 2009-01 ,                    na,  
2008-10-24          ,           2072, 2008-11 ,           2090, 2008-12 ,           2109, 2009-01 ,           2155, 2009-01 
2008-10-17          ,           2169, 2008-10 ,           2191, 2008-11 ,           2211, 2008-12 ,           2233, 2009-01 
2008-10-10          ,           2185, 2008-10 ,           2209, 2008-11 ,           2232, 2008-12 ,           2258, 2009-01 
2008-10-03          ,           2159, 2008-10 ,           2182, 2008-11 ,           2204, 2008-12 ,                    na,  
2008-09-26          ,           2199, 2008-10 ,           2221, 2008-11 ,           2241, 2008-12 ,                    na,  
2008-09-19          ,           2279, 2008-09 ,           2296, 2008-10 ,           2318, 2008-11 ,           2340, 2008-12 
2008-09-12          ,           2285, 2008-09 ,           2306, 2008-10 ,           2327, 2008-11 ,           2347, 2008-12 
2008-09-05          ,           2308, 2008-09 ,           2328, 2008-10 ,           2349, 2008-11 ,                    na,  
2008-08-29          ,           2262, 2008-09 ,           2282, 2008-10 ,           2303, 2008-11 ,                    na,  
2008-08-22          ,           2418, 2008-09 ,           2440, 2008-10 ,           2461, 2008-11 ,           2450, 2008-11 
2008-08-15          ,           2454, 2008-08 ,           2473, 2008-09 ,           2494, 2008-10 ,           2515, 2008-11 
2008-08-08          ,           2519, 2008-08 ,           2539, 2008-09 ,           2560, 2008-10 ,                    na,  
2008-08-01          ,           2564, 2008-08 ,           2584, 2008-09 ,           2606, 2008-10 ,                    na,  
2008-07-25          ,           2518, 2008-08 ,           2539, 2008-09 ,           2560, 2008-10 ,                    na,  
2008-07-18          ,           2521, 2008-07 ,           2591, 2008-08 ,           2612, 2008-09 ,           2633, 2008-10 
2008-07-11          ,           2477, 2008-07 ,           2498, 2008-08 ,           2518, 2008-09 ,           2538, 2008-10 
2008-07-04          ,           2454, 2008-07 ,           2474, 2008-08 ,           2494, 2008-09 ,                    na,  
2008-06-27          ,           2468, 2008-07 ,           2489, 2008-08 ,           2508, 2008-09 ,                    na,  
2008-06-20          ,           2481, 2008-06 ,           2515, 2008-07 ,           2536, 2008-08 ,           2554, 2008-09 
2008-06-13          ,           2418, 2008-06 ,           2435, 2008-07 ,           2454, 2008-08 ,           2472, 2008-09 
2008-06-06          ,           2427, 2008-06 ,           2442, 2008-07 ,           2459, 2008-08 ,                    na,  
2008-05-30          ,           2322, 2008-06 ,           2336, 2008-07 ,           2354, 2008-08 ,                    na,  
2008-05-23          ,           2317, 2008-06 ,           2332, 2008-07 ,           2349, 2008-08 ,           2293, 2008-08 
2008-05-16          ,           2275, 2008-05 ,           2290, 2008-06 ,           2304, 2008-07 ,           2321, 2008-08 
2008-05-09          ,           2324, 2008-05 ,           2339, 2008-06 ,           2353, 2008-07 ,                    na,  
2008-05-02          ,           2327, 2008-05 ,           2342, 2008-06 ,           2356, 2008-07 ,                    na,  
2008-04-25          ,           2351, 2008-05 ,           2367, 2008-06 ,           2381, 2008-07 ,                    na,  
2008-04-18          ,           2370, 2008-05 ,           2386, 2008-06 ,           2400, 2008-07 ,           2409, 2008-07 
2008-04-11          ,           2421, 2008-04 ,           2438, 2008-05 ,           2454, 2008-06 ,           2469, 2008-07 
2008-04-04          ,           2417, 2008-04 ,           2435, 2008-05 ,           2453, 2008-06 ,                    na,  
2008-03-28          ,           2463, 2008-04 ,           2485, 2008-05 ,           2505, 2008-06 ,                    na,  
2008-03-21          ,           2435, 2008-03 ,           2453, 2008-04 ,           2475, 2008-05 ,           2496, 2008-06 
2008-03-14          ,           2432, 2008-03 ,           2450, 2008-04 ,           2472, 2008-05 ,           2493, 2008-06 
2008-03-07          ,           2377, 2008-03 ,           2394, 2008-04 ,           2414, 2008-05 ,                    na,  
2008-02-29          ,           2386, 2008-03 ,           2402, 2008-04 ,           2421, 2008-05 ,                    na,  
2008-02-22          ,           2313, 2008-03 ,           2328, 2008-04 ,           2346, 2008-05 ,           2310, 2008-05 
2008-02-15          ,           2155, 2008-02 ,           2168, 2008-03 ,           2180, 2008-04 ,           2196, 2008-05 
2008-02-08          ,           2178, 2008-02 ,           2191, 2008-03 ,           2205, 2008-04 ,                    na,  
2008-02-01          ,           2115, 2008-02 ,           2128, 2008-03 ,           2141, 2008-04 ,                    na,  
2008-01-25          ,           2103, 2008-02 ,           2116, 2008-03 ,           2129, 2008-04 ,                    na,  
2008-01-18          ,           2101, 2008-01 ,           2116, 2008-02 ,           2128, 2008-03 ,           2141, 2008-04 
2008-01-11          ,           2074, 2008-01 ,           2088, 2008-02 ,           2101, 2008-03 ,           2113, 2008-04 
2008-01-04          ,           2082, 2008-01 ,           2098, 2008-02 ,           2111, 2008-03 ,                    na,  
2007-12-28          ,           2035, 2008-01 ,           2050, 2008-02 ,           2064, 2008-03 ,                    na,  
2007-12-21          ,           2054, 2008-01 ,           2069, 2008-02 ,           2082, 2008-03 ,           2082, 2008-03 
2007-12-14          ,           2054, 2007-12 ,           2067, 2008-01 ,           2082, 2008-02 ,           2096, 2008-03 
2007-12-07          ,           2122, 2007-12 ,           2135, 2008-01 ,           2150, 2008-02 ,                    na,  
2007-11-30          ,           2110, 2007-12 ,           2123, 2008-01 ,           2138, 2008-02 ,                    na,  
2007-11-23          ,           2204, 2007-12 ,           2217, 2008-01 ,           2233, 2008-02 ,           2143, 2008-02 
2007-11-16          ,           2200, 2007-11 ,           2215, 2007-12 ,           2228, 2008-01 ,           2244, 2008-02 
2007-11-09          ,           2030, 2007-11 ,           2043, 2007-12 ,           2055, 2008-01 ,                    na,  
2007-11-02          ,           1958, 2007-11 ,           1969, 2007-12 ,           1981, 2008-01 ,                    na,  
2007-10-26          ,           1996, 2007-11 ,           2007, 2007-12 ,           2019, 2008-01 ,                    na,  
2007-10-19          ,           1971, 2007-10 ,           1983, 2007-11 ,           1995, 2007-12 ,           2006, 2008-01 
2007-10-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-16          ,           1640, 2007-02 ,           1651, 2007-03 ,           1664, 2007-04 ,           1675, 2007-05 
2007-02-09          ,           1575, 2007-02 ,           1585, 2007-03 ,           1597, 2007-04 ,                    na,  
2007-02-02          ,           1556, 2007-02 ,           1566, 2007-03 ,           1577, 2007-04 ,                    na,  
2007-01-26          ,           1550, 2007-02 ,           1561, 2007-03 ,           1572, 2007-04 ,                    na,  
2007-01-19          ,           1364, 2007-01 ,           1532, 2007-02 ,           1542, 2007-03 ,           1553, 2007-04 
2007-01-12          ,           1290, 2007-01 ,           1533, 2007-02 ,           1543, 2007-03 ,           1554, 2007-04 
2007-01-05          ,           1310, 2007-01 ,           1502, 2007-02 ,           1511, 2007-03 ,                    na,  
2006-12-29          ,           1354, 2007-01 ,           1546, 2007-02 ,           1558, 2007-03 ,                    na,  
2006-12-22          ,           1340, 2007-01 ,           1536, 2007-02 ,           1546, 2007-03 ,                    na,  
2006-12-15          ,           1350, 2007-01 ,           1553, 2007-02 ,           1562, 2007-03 ,                    na,  
2006-12-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-14          ,           1351, 2007-01 ,           1549, 2007-02 ,           1561, 2007-03 ,                    na,