E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 384 BARLEY . 5998 Brent Crude Oil . 4947 CASTOR SEED . 3946 Chana . 9323
Chilli LCA 334 . 5515 COTTON SEED OIL CAKE AKOLA . 3619 COPPER . 2193 COTTON 29 MM . 40 CRUDE OIL . 4079
CORIANDER . 3861 GOLD_NEW . 0 GOLD 100 GRAMS HYDERABAD . 176 GUR_NEW . 4795 Jeera . 6390
KAPAS . 4046 MAIZE INDUSTRIAL . 2834 MAIZE RABI . 115 POTATO . 3258 Pepper . 12968
PVC_NEW . 1269 RBD PALMOLEIN . 1095 RUBBER_NEW . 3688 RAPE_MUSTARD_SEEDS . 2311 Soymeal . 5329
SHANKARKAPAS . 1894 SILVER_NEW . 0 NEW_STEEL_LONG . 5266 SUGARM200 . 5875 Soya Bean . 10590
Soy oil - refined . 7612 Turmeric . 6559 WHEAT DELHI . 27 Wheat Std Mill . 7830 GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528 GOLD_INTL . 839 SILVER_INTL . 801 Guar Gum . 8250 Guar Seeds . 8429
Crude palm oil . 5704 NICKEL_NEW . 2807 ZINC_NEW . 2807 NATURALGAS . 1455 ALMOND . 1293
SUGARS150 . 4018 THERMAL COAL . 1412 LEAD . 884 MENTHA OIL . 1777 PLATINUM . 1088
GASOLINE . 879 HEATINGOIL . 879 KACHHI GHANI MUSTARD OIL . 1144 R M Seed . 6483 ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194 GOLD_INTERNATIONAL . 1392 SILVER_INTERNATIONAL . 1380 GOLD_AHMEDABAD . 1495 SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437 NCDEX AGRI INDEX . 822 RBD P'Olein . 4479 Soymeal Export . 4217 CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960 POLYPROPYLENE . 1960 POLYVINYL CHLORIDE . 1960 Cotton Seed Oilcake . 3314 COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391 Medium Staple Cotton . 2762 Groundnut Expeller Oil . 3373 Groundnut(in shell) . 3373 GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670 RMSeed Oil Cake . 3351 Masoor Grain Bold . 2660 R M Oil . 2890 SESAME_SEED . 651
Yellow Peas . 1625 Furnace Oil . 3158 COPPER . 2397 Cashew W 320 . 2529 Mentha oil . 3932
NCDEX FUTURE INDEX . 665 SILVER 5 KGS . 1845 Castor Seed . 4746 THERMAL COAL . 486 Pure gold kilo . 2993
GOLD 100 GRAMS . 1345 Whitish Sesame Seed . 2825 Cotton Seed Oilcake . 1721 Mild Steel Ingots . 4347 INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169 Potato . 861 M Grade Sugar . 3977 S Grade Sugar . 2539 ALLUMINIUM . 140
Nickel . 605 ZINC . 140 Rubber RSS 4 . 4119 Gur . 2386 Arabica Coffee . 1352
Robusta Coffee . 1352 Indian Parboiled Rice ( IR-36/IR-64) . 976 PUSA BASMATI RICE . 312 Indian Raw Rice ( Parmal PR-106) . 976 TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662 Aluminium . 465 Electrolytic Copper Cathode . 1330 Zinc . 465 TUR DESI . 613
URAD DESI . 650 Mulberry Green Cocoons . 1008 Yellow Peas . 2937 Jute Sacking . 2178 Lemon Tur . 1361
Urad . 3456 Indian 28 MM Cotton . 501 Maharashtra Lal Tur . 1254 Kapas V797 Surendranagar . 164 S Grade Sugar . 1717
Chilli (Paala) . 636 Grade A Parboiled Rice . 749 Grade A Raw Rice . 749 Common Parboiled Rice . 749 Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0 R M Oil . 1348 Mulberry Raw Silk . 452 CHANDI (30 Kg silver) . 0 NCDEX RAIN INDEX . 41
Arabica Coffee . 238 Robusta Coffee . 238 Wheat Std Mill . 1280 Long Staple Cotton . 451 Medium Staple Cotton . 451
Pure gold . 969 J34 M S Cotton . 335 S06 L S Cotton . 335 Pure silver mega . 366 Chana . 15
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

R M Oil. Price Units : Rupees per 10 KGS | Quantity Units : MT | Delivery location : Sri Ganganagar.
http://www.ncdex.com/
Grp: 79. R M Oil
Column ( 1) R M Oil maturity 1. Nearest maturity . Var:380. Obs for freq: 188. LeastFreq: daily
Column ( 2) R M Oil maturity 2. 2nd maturity . Var:381. Obs for freq: 178. LeastFreq: daily
Column ( 3) R M Oil maturity 3. 3rd maturity . Var:382. Obs for freq: 165. LeastFreq: daily
Column ( 4) R M Oil maturity 4. 4th maturity . Var:383. Obs for freq: 70. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm

R M Oil . Futures . Close Price 
                    , R M Oil                ,, R M Oil                ,, R M Oil                ,, R M Oil                ,
                    , R M Oil1st             ,, R M Oil2nd             ,, R M Oil3rd             ,, R M Oil4th             ,
                    , R M Oil; Nearest expir ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , ation                  ,,                        ,,                        ,,                        ,
                    , Sep.2005 to Dec.18.2009,, Oct.2005 to Nov.20.2009,, Nov.2005 to Oct.20.2009,, Mar.2006 to Sep.18.2009,
                    ,                        ,,                        ,,                        ,,                        ,
2009-12-18          ,            542, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-12-11          ,            546, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-12-04          ,            557, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-11-27          ,            536, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-11-20          ,            520, 2009-11 ,            522, 2009-12 ,                    na,  ,                    na,  
2009-11-13          ,            514, 2009-11 ,            516, 2009-12 ,                    na,  ,                    na,  
2009-11-06          ,            514, 2009-11 ,            516, 2009-12 ,                    na,  ,                    na,  
2009-10-30          ,            513, 2009-11 ,            515, 2009-12 ,                    na,  ,                    na,  
2009-10-23          ,            509, 2009-11 ,            510, 2009-12 ,            509, 2009-12 ,                    na,  
2009-10-16          ,            501, 2009-10 ,            503, 2009-11 ,            504, 2009-12 ,                    na,  
2009-10-09          ,            480, 2009-10 ,            482, 2009-11 ,            483, 2009-12 ,                    na,  
2009-10-02          ,            485, 2009-10 ,            486, 2009-11 ,            488, 2009-12 ,                    na,  
2009-09-25          ,            487, 2009-10 ,            489, 2009-11 ,            490, 2009-12 ,                    na,  
2009-09-18          ,            483, 2009-09 ,            486, 2009-10 ,            488, 2009-11 ,            489, 2009-12 
2009-09-11          ,            483, 2009-09 ,            485, 2009-10 ,            486, 2009-11 ,            488, 2009-12 
2009-09-04          ,            485, 2009-09 ,            486, 2009-10 ,            488, 2009-11 ,                    na,  
2009-08-28          ,            501, 2009-09 ,            502, 2009-10 ,            504, 2009-11 ,                    na,  
2009-08-21          ,            497, 2009-09 ,            499, 2009-10 ,            501, 2009-11 ,            501, 2009-11 
2009-08-14          ,            503, 2009-08 ,            504, 2009-09 ,            506, 2009-10 ,            508, 2009-11 
2009-08-07          ,            493, 2009-08 ,            494, 2009-09 ,            496, 2009-10 ,                    na,  
2009-07-31          ,            475, 2009-08 ,            476, 2009-09 ,            478, 2009-10 ,                    na,  
2009-07-24          ,            472, 2009-08 ,            474, 2009-09 ,            475, 2009-10 ,            480, 2009-10 
2009-07-17          ,            471, 2009-07 ,            473, 2009-08 ,            474, 2009-09 ,            476, 2009-10 
2009-07-10          ,            455, 2009-07 ,            457, 2009-08 ,            458, 2009-09 ,            460, 2009-10 
2009-07-03          ,            455, 2009-07 ,            456, 2009-08 ,            458, 2009-09 ,                    na,  
2009-06-26          ,            464, 2009-07 ,            466, 2009-08 ,            467, 2009-09 ,                    na,  
2009-06-19          ,            456, 2009-06 ,            459, 2009-07 ,            460, 2009-08 ,            462, 2009-09 
2009-06-12          ,            460, 2009-06 ,            461, 2009-07 ,            463, 2009-08 ,            464, 2009-09 
2009-06-05          ,            460, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-05-29          ,            457, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-05-22          ,            456, 2009-06 ,            461, 2009-06 ,                    na,  ,                    na,  
2009-05-15          ,            464, 2009-05 ,            466, 2009-06 ,                    na,  ,                    na,  
2009-05-08          ,            465, 2009-05 ,            467, 2009-06 ,                    na,  ,                    na,  
2009-05-01          ,            467, 2009-05 ,            469, 2009-06 ,                    na,  ,                    na,  
2009-04-24          ,            473, 2009-05 ,            474, 2009-06 ,            480, 2009-06 ,                    na,  
2009-04-17          ,            484, 2009-04 ,            486, 2009-05 ,            488, 2009-06 ,                    na,  
2009-04-10          ,            455, 2009-04 ,            457, 2009-05 ,            459, 2009-06 ,                    na,  
2009-04-03          ,            435, 2009-04 ,            437, 2009-05 ,            440, 2009-06 ,                    na,  
2009-03-27          ,            421, 2009-04 ,            423, 2009-05 ,            425, 2009-06 ,                    na,  
2009-03-20          ,            419, 2009-03 ,            422, 2009-04 ,            424, 2009-05 ,            426, 2009-06 
2009-03-13          ,            421, 2009-03 ,            423, 2009-04 ,            425, 2009-05 ,            427, 2009-06 
2009-03-06          ,            445, 2009-03 ,            447, 2009-04 ,            449, 2009-05 ,                    na,  
2009-02-27          ,            461, 2009-03 ,            464, 2009-04 ,            466, 2009-05 ,                    na,  
2009-02-20          ,            492, 2009-02 ,            490, 2009-03 ,            493, 2009-04 ,            495, 2009-05 
2009-02-13          ,            515, 2009-02 ,            518, 2009-03 ,            521, 2009-04 ,            523, 2009-05 
2009-02-06          ,            511, 2009-02 ,            513, 2009-03 ,            516, 2009-04 ,                    na,  
2009-01-30          ,            518, 2009-02 ,            521, 2009-03 ,            524, 2009-04 ,                    na,  
2009-01-23          ,            561, 2009-02 ,            563, 2009-03 ,            567, 2009-04 ,            606, 2009-04 
2009-01-16          ,            605, 2009-01 ,            609, 2009-02 ,            612, 2009-03 ,            615, 2009-04 
2009-01-09          ,            631, 2009-01 ,            634, 2009-02 ,            637, 2009-03 ,                    na,  
2009-01-02          ,            634, 2009-01 ,            638, 2009-02 ,            642, 2009-03 ,                    na,  
2008-12-26          ,            643, 2009-01 ,            648, 2009-02 ,            652, 2009-03 ,                    na,  
2008-12-19          ,            656, 2008-12 ,            666, 2009-01 ,            671, 2009-02 ,            675, 2009-03 
2008-12-12          ,            659, 2008-12 ,            664, 2009-01 ,            669, 2009-02 ,            673, 2009-03 
2008-12-05          ,            642, 2008-12 ,            647, 2009-01 ,            652, 2009-02 ,                    na,  
2008-11-28          ,            653, 2008-12 ,            658, 2009-01 ,            664, 2009-02 ,                    na,  
2008-11-21          ,            614, 2008-12 ,            620, 2009-01 ,            625, 2009-02 ,            622, 2009-02 
2008-11-14          ,            625, 2008-11 ,            631, 2008-12 ,            637, 2009-01 ,            642, 2009-02 
2008-11-07          ,            647, 2008-11 ,            652, 2008-12 ,            659, 2009-01 ,                    na,  
2008-10-31          ,            635, 2008-11 ,            640, 2008-12 ,            646, 2009-01 ,                    na,  
2008-10-24          ,            619, 2008-11 ,            624, 2008-12 ,            630, 2009-01 ,            646, 2009-01 
2008-10-17          ,            636, 2008-10 ,            642, 2008-11 ,            648, 2008-12 ,            655, 2009-01 
2008-10-10          ,            633, 2008-10 ,            640, 2008-11 ,            647, 2008-12 ,            654, 2009-01 
2008-10-03          ,            648, 2008-10 ,            655, 2008-11 ,            662, 2008-12 ,                    na,  
2008-09-26          ,            652, 2008-10 ,            658, 2008-11 ,            665, 2008-12 ,                    na,  
2008-09-19          ,            607, 2008-09 ,            620, 2008-10 ,            626, 2008-11 ,            632, 2008-12 
2008-09-12          ,            604, 2008-09 ,            609, 2008-10 ,            615, 2008-11 ,            620, 2008-12 
2008-09-05          ,            632, 2008-09 ,            637, 2008-10 ,            643, 2008-11 ,                    na,  
2008-08-29          ,            622, 2008-09 ,            627, 2008-10 ,            633, 2008-11 ,                    na,  
2008-08-22          ,            632, 2008-09 ,            638, 2008-10 ,            644, 2008-11 ,            648, 2008-11 
2008-08-15          ,            636, 2008-08 ,            641, 2008-09 ,            647, 2008-10 ,            652, 2008-11 
2008-08-08          ,            628, 2008-08 ,            633, 2008-09 ,            638, 2008-10 ,                    na,  
2008-08-01          ,            652, 2008-08 ,            657, 2008-09 ,            663, 2008-10 ,                    na,  
2008-07-25          ,            659, 2008-08 ,            664, 2008-09 ,            670, 2008-10 ,                    na,  
2008-07-18          ,            679, 2008-07 ,            681, 2008-08 ,            686, 2008-09 ,            692, 2008-10 
2008-07-11          ,            676, 2008-07 ,            682, 2008-08 ,            687, 2008-09 ,            693, 2008-10 
2008-07-04          ,            683, 2008-07 ,            689, 2008-08 ,            694, 2008-09 ,                    na,  
2008-06-27          ,            683, 2008-07 ,            689, 2008-08 ,            694, 2008-09 ,                    na,  
2008-06-20          ,            683, 2008-06 ,            685, 2008-07 ,            690, 2008-08 ,            695, 2008-09 
2008-06-13          ,            661, 2008-06 ,            665, 2008-07 ,            670, 2008-08 ,            675, 2008-09 
2008-06-06          ,            646, 2008-06 ,            650, 2008-07 ,            655, 2008-08 ,                    na,  
2008-05-30          ,            610, 2008-06 ,            614, 2008-07 ,            619, 2008-08 ,                    na,  
2008-05-23          ,            610, 2008-06 ,            614, 2008-07 ,            618, 2008-08 ,            597, 2008-08 
2008-05-16          ,            578, 2008-05 ,            582, 2008-06 ,            585, 2008-07 ,            589, 2008-08 
2008-05-09          ,            573, 2008-05 ,            577, 2008-06 ,            581, 2008-07 ,                    na,  
2008-05-02          ,            538, 2008-05 ,            542, 2008-06 ,            545, 2008-07 ,                    na,  
2008-04-25          ,            527, 2008-05 ,            531, 2008-06 ,            534, 2008-07 ,                    na,  
2008-04-18          ,            533, 2008-05 ,            536, 2008-06 ,            539, 2008-07 ,            548, 2008-07 
2008-04-11          ,            539, 2008-04 ,            542, 2008-05 ,            546, 2008-06 ,            549, 2008-07 
2008-04-04          ,            552, 2008-04 ,            556, 2008-05 ,            560, 2008-06 ,                    na,  
2008-03-28          ,            606, 2008-04 ,            611, 2008-05 ,            616, 2008-06 ,                    na,  
2008-03-21          ,            596, 2008-03 ,            600, 2008-04 ,            606, 2008-05 ,            611, 2008-06 
2008-03-14          ,            636, 2008-03 ,            641, 2008-04 ,            647, 2008-05 ,            652, 2008-06 
2008-03-07          ,            668, 2008-03 ,            673, 2008-04 ,            678, 2008-05 ,                    na,  
2008-02-29          ,            623, 2008-03 ,            627, 2008-04 ,            632, 2008-05 ,                    na,  
2008-02-22          ,            583, 2008-03 ,            587, 2008-04 ,            591, 2008-05 ,            570, 2008-05 
2008-02-15          ,            550, 2008-02 ,            553, 2008-03 ,            556, 2008-04 ,            560, 2008-05 
2008-02-08          ,            547, 2008-02 ,            550, 2008-03 ,            553, 2008-04 ,                    na,  
2008-02-01          ,            545, 2008-02 ,            548, 2008-03 ,            551, 2008-04 ,                    na,  
2008-01-25          ,            540, 2008-02 ,            543, 2008-03 ,            546, 2008-04 ,                    na,  
2008-01-18          ,            542, 2008-01 ,            545, 2008-02 ,            549, 2008-03 ,            552, 2008-04 
2008-01-11          ,            526, 2008-01 ,            530, 2008-02 ,            533, 2008-03 ,            536, 2008-04 
2008-01-04          ,            518, 2008-01 ,            521, 2008-02 ,            525, 2008-03 ,                    na,  
2007-12-28          ,            512, 2008-01 ,            515, 2008-02 ,            519, 2008-03 ,                    na,  
2007-12-21          ,            516, 2008-01 ,            520, 2008-02 ,            524, 2008-03 ,            524, 2008-03 
2007-12-14          ,            506, 2007-12 ,            510, 2008-01 ,            513, 2008-02 ,            517, 2008-03 
2007-12-07          ,            512, 2007-12 ,            516, 2008-01 ,            519, 2008-02 ,                    na,  
2007-11-30          ,            520, 2007-12 ,            523, 2008-01 ,            527, 2008-02 ,                    na,  
2007-11-23          ,            512, 2007-12 ,            515, 2008-01 ,            519, 2008-02 ,            519, 2008-02 
2007-11-16          ,            516, 2007-11 ,            519, 2007-12 ,            522, 2008-01 ,            526, 2008-02 
2007-11-09          ,            498, 2007-11 ,            501, 2007-12 ,            504, 2008-01 ,                    na,  
2007-11-02          ,            501, 2007-11 ,            504, 2007-12 ,            507, 2008-01 ,                    na,  
2007-10-26          ,            489, 2007-11 ,            492, 2007-12 ,            494, 2008-01 ,                    na,  
2007-10-19          ,            485, 2007-10 ,            488, 2007-11 ,            491, 2007-12 ,            494, 2008-01 
2007-10-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-16          ,            418, 2007-02 ,            421, 2007-03 ,            424, 2007-04 ,            427, 2007-05 
2007-02-09          ,            415, 2007-02 ,            418, 2007-03 ,            421, 2007-04 ,                    na,  
2007-02-02          ,            417, 2007-02 ,            420, 2007-03 ,            423, 2007-04 ,                    na,  
2007-01-26          ,            421, 2007-02 ,            424, 2007-03 ,            427, 2007-04 ,                    na,  
2007-01-19          ,            424, 2007-01 ,            427, 2007-02 ,            430, 2007-03 ,            433, 2007-04 
2007-01-12          ,            420, 2007-01 ,            423, 2007-02 ,            426, 2007-03 ,            429, 2007-04 
2007-01-05          ,            421, 2007-01 ,            424, 2007-02 ,            427, 2007-03 ,                    na,  
2006-12-29          ,            443, 2007-01 ,            447, 2007-02 ,            451, 2007-03 ,                    na,  
2006-12-22          ,            426, 2007-01 ,            430, 2007-02 ,            432, 2007-03 ,            428, 2007-03 
2006-12-15          ,            429, 2006-12 ,            431, 2007-01 ,            434, 2007-02 ,            437, 2007-03 
2006-12-08          ,            441, 2006-12 ,            443, 2007-01 ,            446, 2007-02 ,                    na,  
2006-12-01          ,            457, 2006-12 ,            460, 2007-01 ,            463, 2007-02 ,                    na,  
2006-11-24          ,            468, 2006-12 ,            471, 2007-01 ,            474, 2007-02 ,            466, 2007-02 
2006-11-17          ,            460, 2006-11 ,            462, 2006-12 ,            465, 2007-01 ,            468, 2007-02 
2006-11-10          ,            421, 2006-11 ,            424, 2006-12 ,            426, 2007-01 ,            427, 2007-02 
2006-11-03          ,            423, 2006-11 ,            426, 2006-12 ,            428, 2007-01 ,                    na,  
2006-10-27          ,            396, 2006-11 ,            398, 2006-12 ,            400, 2007-01 ,                    na,  
2006-10-20          ,            392, 2006-11 ,            395, 2006-12 ,            397, 2007-01 ,            397, 2007-01 
2006-10-13          ,            388, 2006-10 ,            391, 2006-11 ,            393, 2006-12 ,            395, 2007-01 
2006-10-06          ,            386, 2006-10 ,            389, 2006-11 ,            391, 2006-12 ,                    na,  
2006-09-29          ,            390, 2006-10 ,            392, 2006-11 ,            395, 2006-12 ,                    na,  
2006-09-22          ,            396, 2006-10 ,            398, 2006-11 ,            400, 2006-12 ,            402, 2006-12 
2006-09-15          ,            388, 2006-09 ,            390, 2006-10 ,            392, 2006-11 ,            395, 2006-12 
2006-09-08          ,            390, 2006-09 ,            392, 2006-10 ,            394, 2006-11 ,                    na,  
2006-09-01          ,            391, 2006-09 ,            394, 2006-10 ,            396, 2006-11 ,                    na,  
2006-08-25          ,            398, 2006-09 ,            400, 2006-10 ,            402, 2006-11 ,                    na,  
2006-08-18          ,            400, 2006-08 ,            403, 2006-09 ,            405, 2006-10 ,            407, 2006-11 
2006-08-11          ,            411, 2006-08 ,            414, 2006-09 ,            416, 2006-10 ,            418, 2006-11 
2006-08-04          ,            398, 2006-08 ,            400, 2006-09 ,            402, 2006-10 ,                    na,  
2006-07-28          ,            384, 2006-08 ,            387, 2006-09 ,            389, 2006-10 ,                    na,  
2006-07-21          ,            392, 2006-08 ,            394, 2006-09 ,            396, 2006-10 ,            395, 2006-10 
2006-07-14          ,            384, 2006-07 ,            386, 2006-08 ,            389, 2006-09 ,            391, 2006-10 
2006-07-07          ,            374, 2006-07 ,            376, 2006-08 ,            378, 2006-09 ,                    na,  
2006-06-30          ,            373, 2006-07 ,            375, 2006-08 ,            378, 2006-09 ,                    na,  
2006-06-23          ,            373, 2006-07 ,            375, 2006-08 ,            377, 2006-09 ,            378, 2006-09 
2006-06-16          ,            374, 2006-06 ,            376, 2006-07 ,            378, 2006-08 ,            380, 2006-09 
2006-06-09          ,            370, 2006-06 ,            372, 2006-07 ,            374, 2006-08 ,                    na,  
2006-06-02          ,            372, 2006-06 ,            374, 2006-07 ,            375, 2006-08 ,                    na,  
2006-05-26          ,            378, 2006-06 ,            380, 2006-07 ,            382, 2006-08 ,                    na,  
2006-05-19          ,            374, 2006-05 ,            361, 2006-06 ,            354, 2006-07 ,            376, 2006-08 
2006-05-12          ,            374, 2006-05 ,            361, 2006-06 ,            354, 2006-07 ,            376, 2006-08 
2006-05-05          ,            374, 2006-05 ,            361, 2006-06 ,            354, 2006-07 ,                    na,  
2006-04-28          ,            374, 2006-05 ,            361, 2006-06 ,            354, 2006-07 ,                    na,  
2006-04-21          ,            374, 2006-05 ,            361, 2006-06 ,            354, 2006-07 ,            354, 2006-07 
2006-04-14          ,            378, 2006-04 ,            374, 2006-05 ,            361, 2006-06 ,            354, 2006-07 
2006-04-07          ,            378, 2006-04 ,            374, 2006-05 ,            361, 2006-06 ,                    na,  
2006-03-31          ,            378, 2006-04 ,            374, 2006-05 ,            361, 2006-06 ,                    na,  
2006-03-24          ,            378, 2006-04 ,            374, 2006-05 ,            361, 2006-06 ,            361, 2006-06 
2006-03-17          ,            371, 2006-03 ,            378, 2006-04 ,            374, 2006-05 ,            361, 2006-06 
2006-03-10          ,            371, 2006-03 ,            378, 2006-04 ,            374, 2006-05 ,            361, 2006-06 
2006-03-03          ,            371, 2006-03 ,            378, 2006-04 ,            374, 2006-05 ,                    na,  
2006-02-24          ,            371, 2006-03 ,            378, 2006-04 ,            374, 2006-05 ,                    na,  
2006-02-17          ,            369, 2006-02 ,            371, 2006-03 ,            378, 2006-04 ,                    na,  
2006-02-10          ,            369, 2006-02 ,            371, 2006-03 ,            378, 2006-04 ,                    na,  
2006-02-03          ,            369, 2006-02 ,            371, 2006-03 ,            378, 2006-04 ,                    na,  
2006-01-27          ,            369, 2006-02 ,            371, 2006-03 ,            378, 2006-04 ,                    na,  
2006-01-20          ,            367, 2006-01 ,            369, 2006-02 ,            371, 2006-03 ,                    na,  
2006-01-13          ,            367, 2006-01 ,            369, 2006-02 ,            371, 2006-03 ,                    na,  
2006-01-06          ,            378, 2006-01 ,            371, 2006-02 ,            367, 2006-03 ,                    na,  
2005-12-30          ,            378, 2006-01 ,            371, 2006-02 ,            367, 2006-03 ,                    na,  
2005-12-23          ,            378, 2006-01 ,            381, 2006-02 ,            367, 2006-03 ,                    na,  
2005-12-16          ,            364, 2005-12 ,            378, 2006-01 ,            381, 2006-02 ,                    na,  
2005-12-09          ,            364, 2005-12 ,            378, 2006-01 ,            381, 2006-02 ,                    na,  
2005-12-02          ,            364, 2005-12 ,            378, 2006-01 ,            381, 2006-02 ,                    na,  
2005-11-25          ,            364, 2005-12 ,            378, 2006-01 ,            381, 2006-02 ,                    na,  
2005-11-18          ,            368, 2005-12 ,            370, 2006-01 ,                    na,  ,                    na,  
2005-11-11          ,            371, 2005-12 ,            370, 2006-01 ,                    na,  ,                    na,  
2005-11-04          ,            370, 2005-12 ,            370, 2006-01 ,                    na,  ,                    na,  
2005-10-28          ,            370, 2005-12 ,            370, 2006-01 ,                    na,  ,                    na,  
2005-10-21          ,            370, 2005-12 ,            370, 2006-01 ,                    na,  ,                    na,  
2005-10-14          ,            370, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-10-07          ,            370, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-09-30          ,            370, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-09-23          ,            382, 2005-12 ,                    na,  ,                    na,  ,                    na,