Data Grain Bold Derivatives . Commodity & National Futures Limited India Exchange NCDEX Masoor Prices Volume close Open Interest |ES|

FUTURES / COMMODITIES / SPOT MKTS

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT ice	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX

NCDEX - National Commodity & Derivatives Exchange Limited, India

NCDEX FUTURE INDEX . 384	BARLEY . 5998	Brent Crude Oil . 4947	CASTOR SEED . 3946	Chana . 9323
Chilli LCA 334 . 5515	COTTON SEED OIL CAKE AKOLA . 3619	COPPER . 2193	COTTON 29 MM . 40	CRUDE OIL . 4079
CORIANDER . 3861	GOLD_NEW . 0	GOLD 100 GRAMS HYDERABAD . 176	GUR_NEW . 4795	Jeera . 6390
KAPAS . 4046	MAIZE INDUSTRIAL . 2834	MAIZE RABI . 115	POTATO . 3258	Pepper . 12968
PVC_NEW . 1269	RBD PALMOLEIN . 1095	RUBBER_NEW . 3688	RAPE_MUSTARD_SEEDS . 2311	Soymeal . 5329
SHANKARKAPAS . 1894	SILVER_NEW . 0	NEW_STEEL_LONG . 5266	SUGARM200 . 5875	Soya Bean . 10590
Soy oil - refined . 7612	Turmeric . 6559	WHEAT DELHI . 27	Wheat Std Mill . 7830	GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528	GOLD_INTL . 839	SILVER_INTL . 801	Guar Gum . 8250	Guar Seeds . 8429
Crude palm oil . 5704	NICKEL_NEW . 2807	ZINC_NEW . 2807	NATURALGAS . 1455	ALMOND . 1293
SUGARS150 . 4018	THERMAL COAL . 1412	LEAD . 884	MENTHA OIL . 1777	PLATINUM . 1088
GASOLINE . 879	HEATINGOIL . 879	KACHHI GHANI MUSTARD OIL . 1144	R M Seed . 6483	ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194	GOLD_INTERNATIONAL . 1392	SILVER_INTERNATIONAL . 1380	GOLD_AHMEDABAD . 1495	SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437	NCDEX AGRI INDEX . 822	RBD P'Olein . 4479	Soymeal Export . 4217	CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960	POLYPROPYLENE . 1960	POLYVINYL CHLORIDE . 1960	Cotton Seed Oilcake . 3314	COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391	Medium Staple Cotton . 2762	Groundnut Expeller Oil . 3373	Groundnut(in shell) . 3373	GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670	RMSeed Oil Cake . 3351	Masoor Grain Bold . 2660	R M Oil . 2890	SESAME_SEED . 651
Yellow Peas . 1625	Furnace Oil . 3158	COPPER . 2397	Cashew W 320 . 2529	Mentha oil . 3932
NCDEX FUTURE INDEX . 665	SILVER 5 KGS . 1845	Castor Seed . 4746	THERMAL COAL . 486	Pure gold kilo . 2993
GOLD 100 GRAMS . 1345	Whitish Sesame Seed . 2825	Cotton Seed Oilcake . 1721	Mild Steel Ingots . 4347	INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169	Potato . 861	M Grade Sugar . 3977	S Grade Sugar . 2539	ALLUMINIUM . 140
Nickel . 605	ZINC . 140	Rubber RSS 4 . 4119	Gur . 2386	Arabica Coffee . 1352
Robusta Coffee . 1352	Indian Parboiled Rice ( IR-36/IR-64) . 976	PUSA BASMATI RICE . 312	Indian Raw Rice ( Parmal PR-106) . 976	TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662	Aluminium . 465	Electrolytic Copper Cathode . 1330	Zinc . 465	TUR DESI . 613
URAD DESI . 650	Mulberry Green Cocoons . 1008	Yellow Peas . 2937	Jute Sacking . 2178	Lemon Tur . 1361
Urad . 3456	Indian 28 MM Cotton . 501	Maharashtra Lal Tur . 1254	Kapas V797 Surendranagar . 164	S Grade Sugar . 1717
Chilli (Paala) . 636	Grade A Parboiled Rice . 749	Grade A Raw Rice . 749	Common Parboiled Rice . 749	Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0	R M Oil . 1348	Mulberry Raw Silk . 452	CHANDI (30 Kg silver) . 0	NCDEX RAIN INDEX . 41
Arabica Coffee . 238	Robusta Coffee . 238	Wheat Std Mill . 1280	Long Staple Cotton . 451	Medium Staple Cotton . 451
Pure gold . 969	J34 M S Cotton . 335	S06 L S Cotton . 335	Pure silver mega . 366	Chana . 15

Frequency :

Day

End of ...

week

mon

qtr

year

PVO

Close Price

Volume

Open Interest

Derivatives Class :

Futures

Options

Other Derivatives

Masoor Grain Bold. Price Units : Rupees per QUINTAL | Quantity Units : MT | Delivery location : Indore.
http://www.ncdex.com/
Grp: 78. Masoor Grain Bold
Column ( 1) Masoor Grain Bold maturity 1. Nearest maturity . Var:376. Obs for freq: 184. LeastFreq: daily
Column ( 2) Masoor Grain Bold maturity 2. 2nd maturity . Var:377. Obs for freq: 170. LeastFreq: daily
Column ( 3) Masoor Grain Bold maturity 3. 3rd maturity . Var:378. Obs for freq: 137. LeastFreq: daily
Column ( 4) Masoor Grain Bold maturity 4. 4th maturity . Var:379. Obs for freq: 62. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm

Masoor Grain Bold . Futures . Close Price

                    , Masoor Grain Bold      ,, Masoor Grain Bold      ,, Masoor Grain Bold      ,, Masoor Grain Bold      ,
                    , Masoor Grain Bold1st   ,, Masoor Grain Bold2nd   ,, Masoor Grain Bold3rd   ,, Masoor Grain Bold4th   ,
                    , Masoor Grain Bold; Nea ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , rest expiration        ,,                        ,,                        ,,                        ,
                    , Oct.2005 to Dec.18.2009,, Oct.2005 to Oct.20.2009,, Nov.2005 to Aug.20.2009,, Nov.2005 to Nov.20.2008,
                    ,                        ,,                        ,,                        ,,                        ,
2009-12-18          ,           4513, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-12-11          ,           4366, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-12-04          ,           4394, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-11-27          ,           4510, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-11-20          ,           4582, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-11-13          ,           4517, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-11-06          ,           4721, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-10-30          ,           4724, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-10-23          ,           4577, 2009-12 ,           4554, 2009-12 ,                    na,  ,                    na,  
2009-10-16          ,           4527, 2009-10 ,           4556, 2009-12 ,                    na,  ,                    na,  
2009-10-09          ,           4355, 2009-10 ,           4382, 2009-12 ,                    na,  ,                    na,  
2009-10-02          ,           4410, 2009-10 ,           4438, 2009-12 ,                    na,  ,                    na,  
2009-09-25          ,           4612, 2009-10 ,           4640, 2009-12 ,                    na,  ,                    na,  
2009-09-18          ,           4616, 2009-10 ,           4645, 2009-12 ,                    na,  ,                    na,  
2009-09-11          ,           4619, 2009-10 ,           4648, 2009-12 ,                    na,  ,                    na,  
2009-09-04          ,           4673, 2009-10 ,           4701, 2009-12 ,                    na,  ,                    na,  
2009-08-28          ,           4727, 2009-10 ,           4755, 2009-12 ,                    na,  ,                    na,  
2009-08-21          ,           4730, 2009-10 ,           4759, 2009-12 ,           4708, 2009-12 ,                    na,  
2009-08-14          ,           4803, 2009-08 ,           4834, 2009-10 ,           4864, 2009-12 ,                    na,  
2009-08-07          ,           4807, 2009-08 ,           4836, 2009-10 ,                    na,  ,                    na,  
2009-07-31          ,           4679, 2009-08 ,           4709, 2009-10 ,                    na,  ,                    na,  
2009-07-24          ,           4663, 2009-08 ,           4692, 2009-10 ,                    na,  ,                    na,  
2009-07-17          ,           4846, 2009-08 ,           4877, 2009-10 ,                    na,  ,                    na,  
2009-07-10          ,           4972, 2009-08 ,           5005, 2009-10 ,                    na,  ,                    na,  
2009-07-03          ,           4730, 2009-08 ,           4760, 2009-10 ,                    na,  ,                    na,  
2009-06-26          ,           4728, 2009-08 ,           4759, 2009-10 ,                    na,  ,                    na,  
2009-06-19          ,           4428, 2009-06 ,           4460, 2009-08 ,           4490, 2009-10 ,                    na,  
2009-06-12          ,           4224, 2009-06 ,           4252, 2009-08 ,           4281, 2009-10 ,                    na,  
2009-06-05          ,           4007, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-05-29          ,           4035, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-05-22          ,           4063, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-05-15          ,           3983, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-05-08          ,           3974, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-05-01          ,           3870, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-04-24          ,           3877, 2009-06 ,           3892, 2009-06 ,                    na,  ,                    na,  
2009-04-17          ,           3976, 2009-04 ,           4010, 2009-06 ,                    na,  ,                    na,  
2009-04-10          ,           3957, 2009-04 ,           3993, 2009-06 ,                    na,  ,                    na,  
2009-04-03          ,           3896, 2009-04 ,           3935, 2009-06 ,                    na,  ,                    na,  
2009-03-27          ,           3766, 2009-04 ,           3805, 2009-06 ,                    na,  ,                    na,  
2009-03-20          ,           3820, 2009-04 ,           3858, 2009-06 ,                    na,  ,                    na,  
2009-03-13          ,           3711, 2009-04 ,           3746, 2009-06 ,                    na,  ,                    na,  
2009-03-06          ,           3697, 2009-04 ,           3732, 2009-06 ,                    na,  ,                    na,  
2009-02-27          ,           3305, 2009-04 ,           3339, 2009-06 ,                    na,  ,                    na,  
2009-02-20          ,           3586, 2009-02 ,           3663, 2009-04 ,           3701, 2009-06 ,                    na,  
2009-02-13          ,           3805, 2009-02 ,           3844, 2009-04 ,           3885, 2009-06 ,                    na,  
2009-02-06          ,           4005, 2009-02 ,           4049, 2009-04 ,                    na,  ,                    na,  
2009-01-30          ,           3908, 2009-02 ,           3951, 2009-04 ,                    na,  ,                    na,  
2009-01-23          ,           4684, 2009-02 ,           4734, 2009-04 ,           4772, 2009-04 ,                    na,  
2009-01-16          ,           4556, 2009-01 ,           4582, 2009-02 ,           4631, 2009-04 ,                    na,  
2009-01-09          ,           4409, 2009-01 ,           4433, 2009-02 ,                    na,  ,                    na,  
2009-01-02          ,           4246, 2009-01 ,           4275, 2009-02 ,                    na,  ,                    na,  
2008-12-26          ,           4374, 2009-01 ,           4404, 2009-02 ,                    na,  ,                    na,  
2008-12-19          ,           4517, 2008-12 ,           4567, 2009-01 ,           4599, 2009-02 ,                    na,  
2008-12-12          ,           4318, 2008-12 ,           4350, 2009-01 ,           4381, 2009-02 ,                    na,  
2008-12-05          ,           4315, 2008-12 ,           4349, 2009-01 ,           4382, 2009-02 ,                    na,  
2008-11-28          ,           4234, 2008-12 ,           4271, 2009-01 ,           4306, 2009-02 ,                    na,  
2008-11-21          ,           4265, 2008-12 ,           4304, 2009-01 ,           4342, 2009-02 ,           4328, 2009-02 
2008-11-14          ,           4375, 2008-11 ,           4413, 2008-12 ,           4455, 2009-01 ,           4496, 2009-02 
2008-11-07          ,           4286, 2008-11 ,           4323, 2008-12 ,           4364, 2009-01 ,                    na,  
2008-10-31          ,           4278, 2008-11 ,           4316, 2008-12 ,           4358, 2009-01 ,                    na,  
2008-10-24          ,           4284, 2008-11 ,           4321, 2008-12 ,           4361, 2009-01 ,           4413, 2009-01 
2008-10-17          ,           4445, 2008-10 ,           4489, 2008-11 ,           4530, 2008-12 ,           4577, 2009-01 
2008-10-10          ,           4502, 2008-10 ,           4552, 2008-11 ,           4599, 2008-12 ,           4652, 2009-01 
2008-10-03          ,           4433, 2008-10 ,           4481, 2008-11 ,           4526, 2008-12 ,                    na,  
2008-09-26          ,           4288, 2008-10 ,           4331, 2008-11 ,           4371, 2008-12 ,                    na,  
2008-09-19          ,           4206, 2008-09 ,           4277, 2008-10 ,           4320, 2008-11 ,           4360, 2008-12 
2008-09-12          ,           4187, 2008-09 ,           4225, 2008-10 ,           4263, 2008-11 ,           4299, 2008-12 
2008-09-05          ,           4075, 2008-09 ,           4112, 2008-10 ,           4149, 2008-11 ,                    na,  
2008-08-29          ,           4094, 2008-09 ,           4132, 2008-10 ,           4169, 2008-11 ,                    na,  
2008-08-22          ,           4169, 2008-09 ,           4206, 2008-10 ,           4243, 2008-11 ,           4256, 2008-11 
2008-08-15          ,           4143, 2008-08 ,           4176, 2008-09 ,           4211, 2008-10 ,           4246, 2008-11 
2008-08-08          ,           4148, 2008-08 ,           4182, 2008-09 ,           4218, 2008-10 ,                    na,  
2008-08-01          ,           4189, 2008-08 ,           4223, 2008-09 ,           4258, 2008-10 ,                    na,  
2008-07-25          ,           4163, 2008-08 ,           4198, 2008-09 ,           4234, 2008-10 ,                    na,  
2008-07-18          ,           4160, 2008-07 ,           4237, 2008-08 ,           4271, 2008-09 ,           4307, 2008-10 
2008-07-11          ,           4069, 2008-07 ,           4104, 2008-08 ,           4136, 2008-09 ,           4170, 2008-10 
2008-07-04          ,           3834, 2008-07 ,           3867, 2008-08 ,           3897, 2008-09 ,                    na,  
2008-06-27          ,           3845, 2008-07 ,           3878, 2008-08 ,           3908, 2008-09 ,                    na,  
2008-06-20          ,           3731, 2008-06 ,           3899, 2008-07 ,           3931, 2008-08 ,           3960, 2008-09 
2008-06-13          ,           3564, 2008-06 ,           3588, 2008-07 ,           3616, 2008-08 ,           3642, 2008-09 
2008-06-06          ,           3453, 2008-06 ,           3475, 2008-07 ,           3500, 2008-08 ,                    na,  
2008-05-30          ,           3322, 2008-06 ,           3343, 2008-07 ,           3368, 2008-08 ,                    na,  
2008-05-23          ,           3432, 2008-06 ,           3454, 2008-07 ,           3479, 2008-08 ,           3396, 2008-08 
2008-05-16          ,           3275, 2008-05 ,           3297, 2008-06 ,           3317, 2008-07 ,           3341, 2008-08 
2008-05-09          ,           3359, 2008-05 ,           3381, 2008-06 ,           3401, 2008-07 ,                    na,  
2008-05-02          ,           3482, 2008-05 ,           3505, 2008-06 ,           3526, 2008-07 ,                    na,  
2008-04-25          ,           3503, 2008-05 ,           3526, 2008-06 ,           3547, 2008-07 ,                    na,  
2008-04-18          ,           3445, 2008-05 ,           3467, 2008-06 ,           3488, 2008-07 ,           3465, 2008-07 
2008-04-11          ,           3454, 2008-04 ,           3478, 2008-05 ,           3501, 2008-06 ,           3522, 2008-07 
2008-04-04          ,           3618, 2008-04 ,           3645, 2008-05 ,           3671, 2008-06 ,                    na,  
2008-03-28          ,           3689, 2008-04 ,           3721, 2008-05 ,           3752, 2008-06 ,                    na,  
2008-03-21          ,           3601, 2008-03 ,           3628, 2008-04 ,           3660, 2008-05 ,           3691, 2008-06 
2008-03-14          ,           3572, 2008-03 ,           3600, 2008-04 ,           3632, 2008-05 ,           3663, 2008-06 
2008-03-07          ,           3463, 2008-03 ,           3487, 2008-04 ,           3516, 2008-05 ,                    na,  
2008-02-29          ,           3217, 2008-03 ,           3239, 2008-04 ,           3265, 2008-05 ,                    na,  
2008-02-22          ,           3008, 2008-03 ,           3028, 2008-04 ,           3051, 2008-05 ,           2962, 2008-05 
2008-02-15          ,           2929, 2008-02 ,           2946, 2008-03 ,           2964, 2008-04 ,           2984, 2008-05 
2008-02-08          ,           2958, 2008-02 ,           2976, 2008-03 ,           2994, 2008-04 ,                    na,  
2008-02-01          ,           2935, 2008-02 ,           2953, 2008-03 ,           2971, 2008-04 ,                    na,  
2008-01-25          ,           2908, 2008-02 ,           2926, 2008-03 ,           2944, 2008-04 ,                    na,  
2008-01-18          ,           2994, 2008-01 ,           3015, 2008-02 ,           3033, 2008-03 ,           3051, 2008-04 
2008-01-11          ,           2868, 2008-01 ,           2888, 2008-02 ,           2905, 2008-03 ,           2922, 2008-04 
2008-01-04          ,           2818, 2008-01 ,           2839, 2008-02 ,           2857, 2008-03 ,                    na,  
2007-12-28          ,           2802, 2008-01 ,           2822, 2008-02 ,           2841, 2008-03 ,                    na,  
2007-12-21          ,           2889, 2008-01 ,           2910, 2008-02 ,           2929, 2008-03 ,           2934, 2008-03 
2007-12-14          ,           2808, 2007-12 ,           2827, 2008-01 ,           2848, 2008-02 ,           2866, 2008-03 
2007-12-07          ,           2868, 2007-12 ,           2886, 2008-01 ,           2907, 2008-02 ,                    na,  
2007-11-30          ,           2833, 2007-12 ,           2851, 2008-01 ,           2871, 2008-02 ,                    na,  
2007-11-23          ,           2893, 2007-12 ,           2911, 2008-01 ,           2931, 2008-02 ,           2974, 2008-02 
2007-11-16          ,           2975, 2007-11 ,           2994, 2007-12 ,           3013, 2008-01 ,           3034, 2008-02 
2007-11-09          ,           2861, 2007-11 ,           2878, 2007-12 ,           2895, 2008-01 ,                    na,  
2007-11-02          ,           2858, 2007-11 ,           2875, 2007-12 ,           2891, 2008-01 ,                    na,  
2007-10-26          ,           2900, 2007-11 ,           2917, 2007-12 ,           2933, 2008-01 ,                    na,  
2007-10-19          ,           2927, 2007-10 ,           2945, 2007-11 ,           2963, 2007-12 ,           2980, 2008-01 
2007-10-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-16          ,           2039, 2007-02 ,           2094, 2007-03 ,           2140, 2007-04 ,           2071, 2007-05 
2007-02-09          ,           2039, 2007-02 ,           1985, 2007-03 ,           2025, 2007-04 ,                    na,  
2007-02-02          ,           1961, 2007-02 ,           1950, 2007-03 ,           1991, 2007-04 ,                    na,  
2007-01-26          ,           2040, 2007-02 ,           2015, 2007-03 ,           2003, 2007-04 ,                    na,  
2007-01-19          ,           2026, 2007-01 ,           1925, 2007-02 ,           1925, 2007-03 ,           1915, 2007-04 
2007-01-12          ,           1873, 2007-01 ,           1925, 2007-02 ,           1908, 2007-03 ,           1900, 2007-04 
2007-01-05          ,           1873, 2007-01 ,           1819, 2007-02 ,           1898, 2007-03 ,                    na,  
2006-12-29          ,           1872, 2007-01 ,           1815, 2007-02 ,           1898, 2007-03 ,                    na,  
2006-12-22          ,           1899, 2007-01 ,           1850, 2007-02 ,           1857, 2007-03 ,           1875, 2007-03 
2006-12-15          ,           1874, 2006-12 ,           1935, 2007-01 ,           1861, 2007-02 ,           1914, 2007-03 
2006-12-08          ,           1910, 2006-12 ,           1856, 2007-01 ,           1808, 2007-02 ,                    na,  
2006-12-01          ,           1831, 2006-12 ,           1867, 2007-01 ,           1882, 2007-02 ,                    na,  
2006-11-24          ,           1872, 2006-12 ,           1867, 2007-01 ,           1879, 2007-02 ,           1861, 2007-02 
2006-11-17          ,           1780, 2006-11 ,           1800, 2006-12 ,           1835, 2007-01 ,           1847, 2007-02 
2006-11-10          ,           1786, 2006-11 ,           1800, 2006-12 ,           1825, 2007-01 ,           1824, 2007-02 
2006-11-03          ,           1870, 2006-11 ,           1843, 2006-12 ,           1879, 2007-01 ,                    na,  
2006-10-27          ,           1869, 2006-11 ,           1888, 2006-12 ,           1863, 2007-01 ,                    na,  
2006-10-20          ,           1895, 2006-11 ,           1852, 2006-12 ,           1895, 2007-01 ,           1864, 2007-01 
2006-10-13          ,           1800, 2006-10 ,           1825, 2006-11 ,           1920, 2006-12 ,           1763, 2007-01 
2006-10-06          ,           1880, 2006-10 ,           1900, 2006-11 ,           1835, 2006-12 ,                    na,  
2006-09-29          ,           1920, 2006-10 ,           1898, 2006-11 ,           1931, 2006-12 ,                    na,  
2006-09-22          ,           1965, 2006-10 ,           1957, 2006-11 ,           1970, 2006-12 ,           1968, 2006-12 
2006-09-15          ,           1905, 2006-09 ,           1900, 2006-10 ,           1949, 2006-11 ,           1936, 2006-12 
2006-09-08          ,           1986, 2006-09 ,           2000, 2006-10 ,           1996, 2006-11 ,                    na,  
2006-09-01          ,           1968, 2006-09 ,           1975, 2006-10 ,           1990, 2006-11 ,                    na,  
2006-08-25          ,           1928, 2006-09 ,           1950, 2006-10 ,           1953, 2006-11 ,                    na,  
2006-08-18          ,           1837, 2006-08 ,           1890, 2006-09 ,           1922, 2006-10 ,           1921, 2006-11 
2006-08-11          ,           1821, 2006-08 ,           1855, 2006-09 ,           1882, 2006-10 ,           1854, 2006-11 
2006-08-04          ,           1787, 2006-08 ,           1860, 2006-09 ,           1850, 2006-10 ,                    na,  
2006-07-28          ,           1803, 2006-08 ,           1812, 2006-09 ,           1844, 2006-10 ,                    na,  
2006-07-21          ,           1825, 2006-08 ,           1825, 2006-09 ,           1853, 2006-10 ,           1872, 2006-10 
2006-07-14          ,           1810, 2006-07 ,           1790, 2006-08 ,           1825, 2006-09 ,           1800, 2006-10 
2006-07-07          ,           1761, 2006-07 ,           1791, 2006-08 ,           1808, 2006-09 ,                    na,  
2006-06-30          ,           1723, 2006-07 ,           1738, 2006-08 ,           1889, 2006-09 ,                    na,  
2006-06-23          ,           1777, 2006-07 ,           1802, 2006-08 ,           2048, 2006-09 ,           2048, 2006-09 
2006-06-16          ,           1868, 2006-06 ,           1909, 2006-07 ,           1940, 2006-08 ,           2048, 2006-09 
2006-06-09          ,           1853, 2006-06 ,           1901, 2006-07 ,           1971, 2006-08 ,                    na,  
2006-06-02          ,           1878, 2006-06 ,           1938, 2006-07 ,           2009, 2006-08 ,                    na,  
2006-05-26          ,           1968, 2006-06 ,           2021, 2006-07 ,           2080, 2006-08 ,                    na,  
2006-05-19          ,           1918, 2006-05 ,           2010, 2006-06 ,           2088, 2006-07 ,           2300, 2006-08 
2006-05-12          ,           2004, 2006-05 ,           2099, 2006-06 ,           2204, 2006-07 ,           2300, 2006-08 
2006-05-05          ,           1967, 2006-05 ,           2046, 2006-06 ,           2245, 2006-07 ,                    na,  
2006-04-28          ,           1939, 2006-05 ,           2018, 2006-06 ,           2245, 2006-07 ,                    na,  
2006-04-21          ,           1954, 2006-05 ,           2034, 2006-06 ,           2245, 2006-07 ,           2245, 2006-07 
2006-04-14          ,           1879, 2006-04 ,           1989, 2006-05 ,           2069, 2006-06 ,           2245, 2006-07 
2006-04-07          ,           1978, 2006-04 ,           2067, 2006-05 ,           2152, 2006-06 ,                    na,  
2006-03-31          ,           1958, 2006-04 ,           2048, 2006-05 ,           2103, 2006-06 ,                    na,  
2006-03-24          ,           1948, 2006-04 ,           1995, 2006-05 ,           2036, 2006-06 ,           1996, 2006-06 
2006-03-17          ,           1771, 2006-03 ,           1856, 2006-04 ,           1902, 2006-05 ,           1931, 2006-06 
2006-03-10          ,           1794, 2006-03 ,           1850, 2006-04 ,           1911, 2006-05 ,           1928, 2006-06 
2006-03-03          ,           1730, 2006-03 ,           1780, 2006-04 ,           1754, 2006-05 ,                    na,  
2006-02-24          ,           1704, 2006-03 ,           1748, 2006-04 ,           1672, 2006-05 ,           1672, 2006-05 
2006-02-17          ,           1619, 2006-02 ,           1673, 2006-03 ,           1713, 2006-04 ,           1672, 2006-05 
2006-02-10          ,           1564, 2006-02 ,           1616, 2006-03 ,           1640, 2006-04 ,           1671, 2006-05 
2006-02-03          ,           1550, 2006-02 ,           1570, 2006-03 ,           1595, 2006-04 ,                    na,  
2006-01-27          ,           1570, 2006-02 ,           1595, 2006-03 ,           1680, 2006-04 ,                    na,  
2006-01-20          ,           1604, 2006-01 ,           1594, 2006-02 ,           1594, 2006-03 ,           1750, 2006-04 
2006-01-13          ,           1677, 2006-01 ,           1607, 2006-02 ,           1605, 2006-03 ,           1602, 2006-04 
2006-01-06          ,           1729, 2006-01 ,           1645, 2006-02 ,           1622, 2006-03 ,                    na,  
2005-12-30          ,           1725, 2006-01 ,           1621, 2006-02 ,           1617, 2006-03 ,                    na,  
2005-12-23          ,           1749, 2006-01 ,           1631, 2006-02 ,           1680, 2006-03 ,           1625, 2006-03 
2005-12-16          ,           1711, 2005-12 ,           1719, 2006-01 ,           1614, 2006-02 ,           1625, 2006-03 
2005-12-09          ,           1780, 2005-12 ,           1785, 2006-01 ,           1670, 2006-02 ,                    na,  
2005-12-02          ,           1823, 2005-12 ,           1807, 2006-01 ,           1720, 2006-02 ,                    na,  
2005-11-25          ,           1766, 2005-12 ,           1762, 2006-01 ,           1679, 2006-02 ,                    na,  
2005-11-18          ,           1817, 2005-11 ,           1848, 2005-12 ,           1847, 2006-01 ,           1761, 2006-02 
2005-11-11          ,           1943, 2005-11 ,           1958, 2005-12 ,           1920, 2006-01 ,           1790, 2006-02 
2005-11-04          ,           1965, 2005-11 ,           1988, 2005-12 ,                    na,  ,                    na,  
2005-10-28          ,           1983, 2005-11 ,           1996, 2005-12 ,                    na,  ,                    na,  
2005-10-21          ,           2020, 2005-11 ,           2018, 2005-12 ,                    na,  ,                    na,