E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 384 BARLEY . 5998 Brent Crude Oil . 4947 CASTOR SEED . 3946 Chana . 9323
Chilli LCA 334 . 5515 COTTON SEED OIL CAKE AKOLA . 3619 COPPER . 2193 COTTON 29 MM . 40 CRUDE OIL . 4079
CORIANDER . 3861 GOLD_NEW . 0 GOLD 100 GRAMS HYDERABAD . 176 GUR_NEW . 4795 Jeera . 6390
KAPAS . 4046 MAIZE INDUSTRIAL . 2834 MAIZE RABI . 115 POTATO . 3258 Pepper . 12968
PVC_NEW . 1269 RBD PALMOLEIN . 1095 RUBBER_NEW . 3688 RAPE_MUSTARD_SEEDS . 2311 Soymeal . 5329
SHANKARKAPAS . 1894 SILVER_NEW . 0 NEW_STEEL_LONG . 5266 SUGARM200 . 5875 Soya Bean . 10590
Soy oil - refined . 7612 Turmeric . 6559 WHEAT DELHI . 27 Wheat Std Mill . 7830 GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528 GOLD_INTL . 839 SILVER_INTL . 801 Guar Gum . 8250 Guar Seeds . 8429
Crude palm oil . 5704 NICKEL_NEW . 2807 ZINC_NEW . 2807 NATURALGAS . 1455 ALMOND . 1293
SUGARS150 . 4018 THERMAL COAL . 1412 LEAD . 884 MENTHA OIL . 1777 PLATINUM . 1088
GASOLINE . 879 HEATINGOIL . 879 KACHHI GHANI MUSTARD OIL . 1144 R M Seed . 6483 ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194 GOLD_INTERNATIONAL . 1392 SILVER_INTERNATIONAL . 1380 GOLD_AHMEDABAD . 1495 SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437 NCDEX AGRI INDEX . 822 RBD P'Olein . 4479 Soymeal Export . 4217 CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960 POLYPROPYLENE . 1960 POLYVINYL CHLORIDE . 1960 Cotton Seed Oilcake . 3314 COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391 Medium Staple Cotton . 2762 Groundnut Expeller Oil . 3373 Groundnut(in shell) . 3373 GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670 RMSeed Oil Cake . 3351 Masoor Grain Bold . 2660 R M Oil . 2890 SESAME_SEED . 651
Yellow Peas . 1625 Furnace Oil . 3158 COPPER . 2397 Cashew W 320 . 2529 Mentha oil . 3932
NCDEX FUTURE INDEX . 665 SILVER 5 KGS . 1845 Castor Seed . 4746 THERMAL COAL . 486 Pure gold kilo . 2993
GOLD 100 GRAMS . 1345 Whitish Sesame Seed . 2825 Cotton Seed Oilcake . 1721 Mild Steel Ingots . 4347 INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169 Potato . 861 M Grade Sugar . 3977 S Grade Sugar . 2539 ALLUMINIUM . 140
Nickel . 605 ZINC . 140 Rubber RSS 4 . 4119 Gur . 2386 Arabica Coffee . 1352
Robusta Coffee . 1352 Indian Parboiled Rice ( IR-36/IR-64) . 976 PUSA BASMATI RICE . 312 Indian Raw Rice ( Parmal PR-106) . 976 TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662 Aluminium . 465 Electrolytic Copper Cathode . 1330 Zinc . 465 TUR DESI . 613
URAD DESI . 650 Mulberry Green Cocoons . 1008 Yellow Peas . 2937 Jute Sacking . 2178 Lemon Tur . 1361
Urad . 3456 Indian 28 MM Cotton . 501 Maharashtra Lal Tur . 1254 Kapas V797 Surendranagar . 164 S Grade Sugar . 1717
Chilli (Paala) . 636 Grade A Parboiled Rice . 749 Grade A Raw Rice . 749 Common Parboiled Rice . 749 Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0 R M Oil . 1348 Mulberry Raw Silk . 452 CHANDI (30 Kg silver) . 0 NCDEX RAIN INDEX . 41
Arabica Coffee . 238 Robusta Coffee . 238 Wheat Std Mill . 1280 Long Staple Cotton . 451 Medium Staple Cotton . 451
Pure gold . 969 J34 M S Cotton . 335 S06 L S Cotton . 335 Pure silver mega . 366 Chana . 15
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

RMSeed Oil Cake. Price Units : Rupees per QUINTAL | Quantity Units : MT | Delivery location : Sriganganagar.
http://www.ncdex.com/
Grp: 77. RMSeed Oil Cake
Column ( 1) RMSeed Oil Cake maturity 1. Nearest maturity . Var:371. Obs for freq: 172. LeastFreq: daily
Column ( 2) RMSeed Oil Cake maturity 2. 2nd maturity . Var:372. Obs for freq: 166. LeastFreq: daily
Column ( 3) RMSeed Oil Cake maturity 3. 3rd maturity . Var:373. Obs for freq: 158. LeastFreq: daily
Column ( 4) RMSeed Oil Cake maturity 4. 4th maturity . Var:374. Obs for freq: 145. LeastFreq: daily
Column ( 5) RMSeed Oil Cake maturity 5. 5th maturity . Var:375. Obs for freq: 66. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm

RMSeed Oil Cake . Futures . Close Price 
                    , RMSeed Oil Cake        ,, RMSeed Oil Cake        ,, RMSeed Oil Cake        ,, RMSeed Oil Cake        ,, RMSeed Oil Cake        ,
                    , RMSeed Oil Cake1st     ,, RMSeed Oil Cake2nd     ,, RMSeed Oil Cake3rd     ,, RMSeed Oil Cake4th     ,, RMSeed Oil Cake5th     ,
                    , RMSeed Oil Cake; Neare ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , st expiration          ,,                        ,,                        ,,                        ,,                        ,
                    , Jan.2006 to Dec.18.2009,, Jan.2006 to Nov.20.2009,, Jan.2006 to Oct.20.2009,, Jan.2006 to Sep.18.2009,, Mar.2006 to Aug.20.2009,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,
2009-12-18          ,           1460, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-11          ,           1506, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-04          ,           1522, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-27          ,           1472, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-20          ,           1380, 2009-11 ,           1384, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-11-13          ,           1351, 2009-11 ,           1354, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-11-06          ,           1345, 2009-11 ,           1349, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-10-30          ,           1292, 2009-11 ,           1296, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-10-23          ,           1243, 2009-11 ,           1247, 2009-12 ,           1247, 2009-12 ,                    na,  ,                    na,  
2009-10-16          ,           1216, 2009-10 ,           1220, 2009-11 ,           1224, 2009-12 ,                    na,  ,                    na,  
2009-10-09          ,           1171, 2009-10 ,           1175, 2009-11 ,           1178, 2009-12 ,                    na,  ,                    na,  
2009-10-02          ,           1212, 2009-10 ,           1216, 2009-11 ,           1220, 2009-12 ,                    na,  ,                    na,  
2009-09-25          ,           1203, 2009-10 ,           1206, 2009-11 ,           1210, 2009-12 ,                    na,  ,                    na,  
2009-09-18          ,           1200, 2009-09 ,           1206, 2009-10 ,           1210, 2009-11 ,           1214, 2009-12 ,                    na,  
2009-09-11          ,           1222, 2009-09 ,           1226, 2009-10 ,           1230, 2009-11 ,           1233, 2009-12 ,                    na,  
2009-09-04          ,           1230, 2009-09 ,           1234, 2009-10 ,           1238, 2009-11 ,           1242, 2009-12 ,                    na,  
2009-08-28          ,           1258, 2009-09 ,           1262, 2009-10 ,           1266, 2009-11 ,           1269, 2009-12 ,                    na,  
2009-08-21          ,           1278, 2009-09 ,           1283, 2009-10 ,           1287, 2009-11 ,           1290, 2009-12 ,           1290, 2009-12 
2009-08-14          ,           1282, 2009-08 ,           1285, 2009-09 ,           1290, 2009-10 ,           1294, 2009-11 ,           1298, 2009-12 
2009-08-07          ,           1292, 2009-08 ,           1296, 2009-09 ,           1300, 2009-10 ,           1304, 2009-11 ,                    na,  
2009-07-31          ,           1225, 2009-08 ,           1228, 2009-09 ,           1232, 2009-10 ,           1236, 2009-11 ,                    na,  
2009-07-24          ,           1233, 2009-08 ,           1236, 2009-09 ,           1240, 2009-10 ,           1244, 2009-11 ,           1285, 2009-11 
2009-07-17          ,           1267, 2009-07 ,           1272, 2009-08 ,           1275, 2009-09 ,           1280, 2009-10 ,           1284, 2009-11 
2009-07-10          ,           1263, 2009-07 ,           1268, 2009-08 ,           1272, 2009-09 ,           1276, 2009-10 ,           1280, 2009-11 
2009-07-03          ,           1274, 2009-07 ,           1279, 2009-08 ,           1283, 2009-09 ,           1287, 2009-10 ,                    na,  
2009-06-26          ,           1294, 2009-07 ,           1298, 2009-08 ,           1302, 2009-09 ,           1307, 2009-10 ,                    na,  
2009-06-19          ,           1288, 2009-06 ,           1294, 2009-07 ,           1298, 2009-08 ,           1302, 2009-09 ,           1307, 2009-10 
2009-06-12          ,           1281, 2009-06 ,           1285, 2009-07 ,           1289, 2009-08 ,           1293, 2009-09 ,           1298, 2009-10 
2009-06-05          ,           1282, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-29          ,           1288, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-22          ,           1296, 2009-06 ,           1304, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-05-15          ,           1320, 2009-05 ,           1325, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-05-08          ,           1251, 2009-05 ,           1255, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-05-01          ,           1253, 2009-05 ,           1257, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-04-24          ,           1223, 2009-05 ,           1228, 2009-06 ,           1230, 2009-06 ,                    na,  ,                    na,  
2009-04-17          ,           1210, 2009-04 ,           1215, 2009-05 ,           1220, 2009-06 ,                    na,  ,                    na,  
2009-04-10          ,           1122, 2009-04 ,           1127, 2009-05 ,           1133, 2009-06 ,                    na,  ,                    na,  
2009-04-03          ,           1083, 2009-04 ,           1088, 2009-05 ,           1093, 2009-06 ,                    na,  ,                    na,  
2009-03-27          ,           1041, 2009-04 ,           1047, 2009-05 ,           1052, 2009-06 ,                    na,  ,                    na,  
2009-03-20          ,           1025, 2009-03 ,           1025, 2009-04 ,           1030, 2009-05 ,           1035, 2009-06 ,                    na,  
2009-03-13          ,            968, 2009-03 ,            973, 2009-04 ,            977, 2009-05 ,            982, 2009-06 ,                    na,  
2009-03-06          ,            972, 2009-03 ,            976, 2009-04 ,            981, 2009-05 ,            986, 2009-06 ,                    na,  
2009-02-27          ,            973, 2009-03 ,            978, 2009-04 ,            983, 2009-05 ,            988, 2009-06 ,                    na,  
2009-02-20          ,            957, 2009-02 ,            954, 2009-03 ,            959, 2009-04 ,            964, 2009-05 ,            969, 2009-06 
2009-02-13          ,            983, 2009-02 ,            988, 2009-03 ,            993, 2009-04 ,            999, 2009-05 ,           1004, 2009-06 
2009-02-06          ,            965, 2009-02 ,            969, 2009-03 ,            975, 2009-04 ,            980, 2009-05 ,                    na,  
2009-01-30          ,            971, 2009-02 ,            976, 2009-03 ,            981, 2009-04 ,            987, 2009-05 ,                    na,  
2009-01-23          ,            982, 2009-02 ,            987, 2009-03 ,            993, 2009-04 ,            998, 2009-05 ,            958, 2009-05 
2009-01-16          ,            930, 2009-01 ,            936, 2009-02 ,            940, 2009-03 ,            946, 2009-04 ,            951, 2009-05 
2009-01-09          ,            941, 2009-01 ,            947, 2009-02 ,            951, 2009-03 ,            956, 2009-04 ,                    na,  
2009-01-02          ,            976, 2009-01 ,            982, 2009-02 ,            988, 2009-03 ,            995, 2009-04 ,                    na,  
2008-12-26          ,            994, 2009-01 ,           1001, 2009-02 ,           1007, 2009-03 ,           1014, 2009-04 ,                    na,  
2008-12-19          ,           1082, 2008-12 ,           1080, 2009-01 ,           1087, 2009-02 ,           1094, 2009-03 ,           1102, 2009-04 
2008-12-12          ,           1149, 2008-12 ,           1157, 2009-01 ,           1166, 2009-02 ,           1173, 2009-03 ,           1182, 2009-04 
2008-12-05          ,           1146, 2008-12 ,           1155, 2009-01 ,           1164, 2009-02 ,           1172, 2009-03 ,                    na,  
2008-11-28          ,           1151, 2008-12 ,           1161, 2009-01 ,           1170, 2009-02 ,           1179, 2009-03 ,                    na,  
2008-11-21          ,           1149, 2008-12 ,           1159, 2009-01 ,           1169, 2009-02 ,           1179, 2009-03 ,           1185, 2009-03 
2008-11-14          ,           1157, 2008-11 ,           1167, 2008-12 ,           1178, 2009-01 ,           1188, 2009-02 ,           1198, 2009-03 
2008-11-07          ,           1149, 2008-11 ,           1159, 2008-12 ,           1170, 2009-01 ,           1181, 2009-02 ,                    na,  
2008-10-31          ,           1124, 2008-11 ,           1134, 2008-12 ,           1145, 2009-01 ,           1156, 2009-02 ,                    na,  
2008-10-24          ,           1096, 2008-11 ,           1105, 2008-12 ,           1115, 2009-01 ,           1126, 2009-02 ,           1158, 2009-02 
2008-10-17          ,           1113, 2008-10 ,           1124, 2008-11 ,           1135, 2008-12 ,           1146, 2009-01 ,           1158, 2009-02 
2008-10-10          ,           1116, 2008-10 ,           1128, 2008-11 ,           1140, 2008-12 ,           1153, 2009-01 ,           1166, 2009-02 
2008-10-03          ,           1154, 2008-10 ,           1166, 2008-11 ,           1178, 2008-12 ,           1191, 2009-01 ,                    na,  
2008-09-26          ,           1171, 2008-10 ,           1183, 2008-11 ,           1194, 2008-12 ,           1206, 2009-01 ,                    na,  
2008-09-19          ,           1112, 2008-09 ,           1140, 2008-10 ,           1152, 2008-11 ,           1162, 2008-12 ,           1174, 2009-01 
2008-09-12          ,           1057, 2008-09 ,           1066, 2008-10 ,           1076, 2008-11 ,           1085, 2008-12 ,           1095, 2009-01 
2008-09-05          ,           1149, 2008-09 ,           1160, 2008-10 ,           1170, 2008-11 ,           1180, 2008-12 ,                    na,  
2008-08-29          ,           1154, 2008-09 ,           1165, 2008-10 ,           1175, 2008-11 ,           1185, 2008-12 ,                    na,  
2008-08-22          ,           1161, 2008-09 ,           1171, 2008-10 ,           1182, 2008-11 ,           1191, 2008-12 ,           1193, 2008-12 
2008-08-15          ,           1166, 2008-08 ,           1176, 2008-09 ,           1186, 2008-10 ,           1195, 2008-11 ,           1205, 2008-12 
2008-08-08          ,           1176, 2008-08 ,           1185, 2008-09 ,           1195, 2008-10 ,           1206, 2008-11 ,                    na,  
2008-08-01          ,           1178, 2008-08 ,           1188, 2008-09 ,           1197, 2008-10 ,           1207, 2008-11 ,                    na,  
2008-07-25          ,           1173, 2008-08 ,           1183, 2008-09 ,           1193, 2008-10 ,           1203, 2008-11 ,                    na,  
2008-07-18          ,           1212, 2008-07 ,           1219, 2008-08 ,           1229, 2008-09 ,           1239, 2008-10 ,           1249, 2008-11 
2008-07-11          ,           1124, 2008-07 ,           1134, 2008-08 ,           1143, 2008-09 ,           1152, 2008-10 ,           1161, 2008-11 
2008-07-04          ,           1116, 2008-07 ,           1126, 2008-08 ,           1134, 2008-09 ,           1143, 2008-10 ,                    na,  
2008-06-27          ,           1100, 2008-07 ,           1110, 2008-08 ,           1118, 2008-09 ,           1127, 2008-10 ,                    na,  
2008-06-20          ,           1100, 2008-06 ,           1107, 2008-07 ,           1117, 2008-08 ,           1125, 2008-09 ,           1133, 2008-10 
2008-06-13          ,           1079, 2008-06 ,           1086, 2008-07 ,           1095, 2008-08 ,           1103, 2008-09 ,           1111, 2008-10 
2008-06-06          ,           1098, 2008-06 ,           1105, 2008-07 ,           1113, 2008-08 ,           1120, 2008-09 ,                    na,  
2008-05-30          ,           1082, 2008-06 ,           1089, 2008-07 ,           1097, 2008-08 ,           1104, 2008-09 ,                    na,  
2008-05-23          ,           1101, 2008-06 ,           1108, 2008-07 ,           1116, 2008-08 ,           1123, 2008-09 ,           1124, 2008-09 
2008-05-16          ,           1088, 2008-05 ,           1096, 2008-06 ,           1102, 2008-07 ,           1110, 2008-08 ,           1117, 2008-09 
2008-05-09          ,           1116, 2008-05 ,           1123, 2008-06 ,           1130, 2008-07 ,           1138, 2008-08 ,                    na,  
2008-05-02          ,           1027, 2008-05 ,           1034, 2008-06 ,           1040, 2008-07 ,           1047, 2008-08 ,                    na,  
2008-04-25          ,           1000, 2008-05 ,           1007, 2008-06 ,           1013, 2008-07 ,           1020, 2008-08 ,                    na,  
2008-04-18          ,           1001, 2008-05 ,           1008, 2008-06 ,           1014, 2008-07 ,           1021, 2008-08 ,           1020, 2008-08 
2008-04-11          ,            965, 2008-04 ,            972, 2008-05 ,            978, 2008-06 ,            984, 2008-07 ,            991, 2008-08 
2008-04-04          ,            966, 2008-04 ,            974, 2008-05 ,            981, 2008-06 ,            987, 2008-07 ,                    na,  
2008-03-28          ,           1023, 2008-04 ,           1032, 2008-05 ,           1040, 2008-06 ,           1048, 2008-07 ,                    na,  
2008-03-21          ,            995, 2008-03 ,           1002, 2008-04 ,           1011, 2008-05 ,           1020, 2008-06 ,           1027, 2008-07 
2008-03-14          ,           1054, 2008-03 ,           1062, 2008-04 ,           1072, 2008-05 ,           1081, 2008-06 ,           1089, 2008-07 
2008-03-07          ,           1081, 2008-03 ,           1088, 2008-04 ,           1097, 2008-05 ,           1106, 2008-06 ,                    na,  
2008-02-29          ,           1037, 2008-03 ,           1044, 2008-04 ,           1053, 2008-05 ,           1061, 2008-06 ,                    na,  
2008-02-22          ,            968, 2008-03 ,            975, 2008-04 ,            982, 2008-05 ,            989, 2008-06 ,            958, 2008-06 
2008-02-15          ,            929, 2008-02 ,            935, 2008-03 ,            941, 2008-04 ,            947, 2008-05 ,            953, 2008-06 
2008-02-08          ,            922, 2008-02 ,            928, 2008-03 ,            933, 2008-04 ,            940, 2008-05 ,                    na,  
2008-02-01          ,            928, 2008-02 ,            934, 2008-03 ,            940, 2008-04 ,            946, 2008-05 ,                    na,  
2008-01-25          ,            917, 2008-02 ,            923, 2008-03 ,            928, 2008-04 ,            935, 2008-05 ,                    na,  
2008-01-18          ,            945, 2008-01 ,            951, 2008-02 ,            957, 2008-03 ,            963, 2008-04 ,            969, 2008-05 
2008-01-11          ,            924, 2008-01 ,            930, 2008-02 ,            936, 2008-03 ,            941, 2008-04 ,            948, 2008-05 
2008-01-04          ,            920, 2008-01 ,            927, 2008-02 ,            933, 2008-03 ,            939, 2008-04 ,                    na,  
2007-12-28          ,            901, 2008-01 ,            908, 2008-02 ,            914, 2008-03 ,            920, 2008-04 ,                    na,  
2007-12-21          ,            880, 2008-01 ,            887, 2008-02 ,            892, 2008-03 ,            898, 2008-04 ,            900, 2008-04 
2007-12-14          ,            843, 2007-12 ,            849, 2008-01 ,            855, 2008-02 ,            861, 2008-03 ,            866, 2008-04 
2007-12-07          ,            840, 2007-12 ,            845, 2008-01 ,            851, 2008-02 ,            856, 2008-03 ,                    na,  
2007-11-30          ,            844, 2007-12 ,            849, 2008-01 ,            855, 2008-02 ,            861, 2008-03 ,                    na,  
2007-11-23          ,            817, 2007-12 ,            822, 2008-01 ,            828, 2008-02 ,            833, 2008-03 ,            818, 2008-03 
2007-11-16          ,            818, 2007-11 ,            823, 2007-12 ,            828, 2008-01 ,            834, 2008-02 ,            839, 2008-03 
2007-11-09          ,            784, 2007-11 ,            789, 2007-12 ,            793, 2008-01 ,            799, 2008-02 ,                    na,  
2007-11-02          ,            785, 2007-11 ,            790, 2007-12 ,            794, 2008-01 ,            799, 2008-02 ,                    na,  
2007-10-26          ,            770, 2007-11 ,            775, 2007-12 ,            779, 2008-01 ,            784, 2008-02 ,                    na,  
2007-10-19          ,            762, 2007-10 ,            767, 2007-11 ,            771, 2007-12 ,            776, 2008-01 ,            781, 2008-02 
2007-10-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-16          ,            589, 2007-02 ,            593, 2007-03 ,            615, 2007-04 ,            602, 2007-05 ,            606, 2007-06 
2007-02-09          ,            594, 2007-02 ,            598, 2007-03 ,            615, 2007-04 ,            606, 2007-05 ,                    na,  
2007-02-02          ,            598, 2007-02 ,            601, 2007-03 ,            615, 2007-04 ,            610, 2007-05 ,                    na,  
2007-01-26          ,            589, 2007-02 ,            593, 2007-03 ,            615, 2007-04 ,            601, 2007-05 ,                    na,  
2007-01-19          ,            582, 2007-01 ,            587, 2007-02 ,            591, 2007-03 ,            620, 2007-04 ,            599, 2007-05 
2007-01-12          ,            573, 2007-01 ,            578, 2007-02 ,            581, 2007-03 ,            590, 2007-04 ,            590, 2007-05 
2007-01-05          ,            584, 2007-01 ,            588, 2007-02 ,            592, 2007-03 ,            597, 2007-04 ,                    na,  
2006-12-29          ,            608, 2007-01 ,            613, 2007-02 ,            618, 2007-03 ,            597, 2007-04 ,                    na,  
2006-12-22          ,            596, 2007-01 ,            600, 2007-02 ,            604, 2007-03 ,            597, 2007-04 ,            597, 2007-04 
2006-12-15          ,            593, 2006-12 ,            597, 2007-01 ,            601, 2007-02 ,            604, 2007-03 ,            597, 2007-04 
2006-12-08          ,            604, 2006-12 ,            607, 2007-01 ,            611, 2007-02 ,            615, 2007-03 ,                    na,  
2006-12-01          ,            635, 2006-12 ,            639, 2007-01 ,            643, 2007-02 ,            647, 2007-03 ,                    na,  
2006-11-24          ,            663, 2006-12 ,            667, 2007-01 ,            672, 2007-02 ,            676, 2007-03 ,            673, 2007-03 
2006-11-17          ,            663, 2006-11 ,            667, 2006-12 ,            671, 2007-01 ,            675, 2007-02 ,            679, 2007-03 
2006-11-10          ,            613, 2006-11 ,            617, 2006-12 ,            621, 2007-01 ,            625, 2007-02 ,            625, 2007-03 
2006-11-03          ,            621, 2006-11 ,            625, 2006-12 ,            628, 2007-01 ,            632, 2007-02 ,                    na,  
2006-10-27          ,            552, 2006-11 ,            555, 2006-12 ,            559, 2007-01 ,            562, 2007-02 ,                    na,  
2006-10-20          ,            549, 2006-11 ,            553, 2006-12 ,            556, 2007-01 ,            559, 2007-02 ,            565, 2007-02 
2006-10-13          ,            557, 2006-10 ,            560, 2006-11 ,            564, 2006-12 ,            567, 2007-01 ,            570, 2007-02 
2006-10-06          ,            563, 2006-10 ,            567, 2006-11 ,            570, 2006-12 ,            573, 2007-01 ,                    na,  
2006-09-29          ,            576, 2006-10 ,            580, 2006-11 ,            583, 2006-12 ,            586, 2007-01 ,                    na,  
2006-09-22          ,            585, 2006-10 ,            588, 2006-11 ,            592, 2006-12 ,            595, 2007-01 ,            591, 2007-01 
2006-09-15          ,            569, 2006-09 ,            572, 2006-10 ,            575, 2006-11 ,            578, 2006-12 ,            581, 2007-01 
2006-09-08          ,            573, 2006-09 ,            577, 2006-10 ,            580, 2006-11 ,            583, 2006-12 ,                    na,  
2006-09-01          ,            576, 2006-09 ,            579, 2006-10 ,            583, 2006-11 ,            586, 2006-12 ,                    na,  
2006-08-25          ,            590, 2006-09 ,            594, 2006-10 ,            597, 2006-11 ,            600, 2006-12 ,                    na,  
2006-08-18          ,            584, 2006-08 ,            587, 2006-09 ,            591, 2006-10 ,            594, 2006-11 ,            597, 2006-12 
2006-08-11          ,            592, 2006-08 ,            596, 2006-09 ,            599, 2006-10 ,            602, 2006-11 ,            606, 2006-12 
2006-08-04          ,            588, 2006-08 ,            591, 2006-09 ,            595, 2006-10 ,            598, 2006-11 ,                    na,  
2006-07-28          ,            579, 2006-08 ,            582, 2006-09 ,            585, 2006-10 ,            589, 2006-11 ,                    na,  
2006-07-21          ,            606, 2006-08 ,            609, 2006-09 ,            613, 2006-10 ,            616, 2006-11 ,            620, 2006-11 
2006-07-14          ,            594, 2006-07 ,            601, 2006-08 ,            605, 2006-09 ,            608, 2006-10 ,            612, 2006-11 
2006-07-07          ,            586, 2006-07 ,            590, 2006-08 ,            594, 2006-09 ,            597, 2006-10 ,                    na,  
2006-06-30          ,            593, 2006-07 ,            594, 2006-08 ,            597, 2006-09 ,            601, 2006-10 ,                    na,  
2006-06-23          ,            593, 2006-07 ,            610, 2006-08 ,            613, 2006-09 ,            617, 2006-10 ,            615, 2006-10 
2006-06-16          ,            618, 2006-06 ,            593, 2006-07 ,            624, 2006-08 ,            628, 2006-09 ,            631, 2006-10 
2006-06-09          ,            602, 2006-06 ,            595, 2006-07 ,            608, 2006-08 ,            612, 2006-09 ,                    na,  
2006-06-02          ,            603, 2006-06 ,            595, 2006-07 ,            609, 2006-08 ,            613, 2006-09 ,                    na,  
2006-05-26          ,            615, 2006-06 ,            595, 2006-07 ,            621, 2006-08 ,            625, 2006-09 ,                    na,  
2006-05-19          ,            617, 2006-05 ,            615, 2006-06 ,            608, 2006-07 ,            610, 2006-08 ,            622, 2006-09 
2006-05-12          ,            605, 2006-05 ,            669, 2006-06 ,            590, 2006-07 ,            610, 2006-08 ,            622, 2006-09 
2006-05-05          ,            611, 2006-05 ,            632, 2006-06 ,            598, 2006-07 ,            610, 2006-08 ,                    na,  
2006-04-28          ,            621, 2006-05 ,            632, 2006-06 ,            610, 2006-07 ,            610, 2006-08 ,                    na,  
2006-04-21          ,            617, 2006-05 ,            632, 2006-06 ,            610, 2006-07 ,            610, 2006-08 ,            610, 2006-08 
2006-04-14          ,            613, 2006-04 ,            620, 2006-05 ,            631, 2006-06 ,            610, 2006-07 ,            610, 2006-08 
2006-04-07          ,            602, 2006-04 ,            619, 2006-05 ,            631, 2006-06 ,            610, 2006-07 ,                    na,  
2006-03-31          ,            608, 2006-04 ,            611, 2006-05 ,            631, 2006-06 ,            600, 2006-07 ,                    na,  
2006-03-24          ,            601, 2006-04 ,            607, 2006-05 ,            605, 2006-06 ,            600, 2006-07 ,            600, 2006-07 
2006-03-17          ,            608, 2006-03 ,            585, 2006-04 ,            597, 2006-05 ,            650, 2006-06 ,            649, 2006-07 
2006-03-10          ,            605, 2006-03 ,            600, 2006-04 ,            624, 2006-05 ,            645, 2006-06 ,            621, 2006-07 
2006-03-03          ,            628, 2006-03 ,            611, 2006-04 ,            615, 2006-05 ,            645, 2006-06 ,                    na,  
2006-02-24          ,            595, 2006-03 ,            600, 2006-04 ,            598, 2006-05 ,            645, 2006-06 ,                    na,  
2006-02-17          ,            595, 2006-03 ,            611, 2006-04 ,            615, 2006-05 ,            580, 2006-06 ,                    na,  
2006-02-10          ,            587, 2006-03 ,            598, 2006-04 ,            605, 2006-05 ,            650, 2006-06 ,                    na,  
2006-02-03          ,            585, 2006-03 ,            589, 2006-04 ,            596, 2006-05 ,                    na,  ,                    na,  
2006-01-27          ,            575, 2006-03 ,            585, 2006-04 ,            596, 2006-05 ,                    na,  ,                    na,  
2006-01-20          ,            589, 2006-03 ,            595, 2006-04 ,            599, 2006-05 ,                    na,  ,                    na,  
2006-01-13          ,            599, 2006-03 ,            604, 2006-04 ,            611, 2006-05 ,            648, 2006-06 ,                    na,