National . Limited India NCDEX Data Exchange Raw Jute Futures Derivatives & Commodity Prices Volume close Open Interest |ES|

FUTURES / COMMODITIES / SPOT MKTS

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT ice	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX

NCDEX - National Commodity & Derivatives Exchange Limited, India

NCDEX FUTURE INDEX . 384	BARLEY . 5998	Brent Crude Oil . 4947	CASTOR SEED . 3946	Chana . 9323
Chilli LCA 334 . 5515	COTTON SEED OIL CAKE AKOLA . 3619	COPPER . 2193	COTTON 29 MM . 40	CRUDE OIL . 4079
CORIANDER . 3861	GOLD_NEW . 0	GOLD 100 GRAMS HYDERABAD . 176	GUR_NEW . 4795	Jeera . 6390
KAPAS . 4046	MAIZE INDUSTRIAL . 2834	MAIZE RABI . 115	POTATO . 3258	Pepper . 12968
PVC_NEW . 1269	RBD PALMOLEIN . 1095	RUBBER_NEW . 3688	RAPE_MUSTARD_SEEDS . 2311	Soymeal . 5329
SHANKARKAPAS . 1894	SILVER_NEW . 0	NEW_STEEL_LONG . 5266	SUGARM200 . 5875	Soya Bean . 10590
Soy oil - refined . 7612	Turmeric . 6559	WHEAT DELHI . 27	Wheat Std Mill . 7830	GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528	GOLD_INTL . 839	SILVER_INTL . 801	Guar Gum . 8250	Guar Seeds . 8429
Crude palm oil . 5704	NICKEL_NEW . 2807	ZINC_NEW . 2807	NATURALGAS . 1455	ALMOND . 1293
SUGARS150 . 4018	THERMAL COAL . 1412	LEAD . 884	MENTHA OIL . 1777	PLATINUM . 1088
GASOLINE . 879	HEATINGOIL . 879	KACHHI GHANI MUSTARD OIL . 1144	R M Seed . 6483	ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194	GOLD_INTERNATIONAL . 1392	SILVER_INTERNATIONAL . 1380	GOLD_AHMEDABAD . 1495	SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437	NCDEX AGRI INDEX . 822	RBD P'Olein . 4479	Soymeal Export . 4217	CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960	POLYPROPYLENE . 1960	POLYVINYL CHLORIDE . 1960	Cotton Seed Oilcake . 3314	COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391	Medium Staple Cotton . 2762	Groundnut Expeller Oil . 3373	Groundnut(in shell) . 3373	GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670	RMSeed Oil Cake . 3351	Masoor Grain Bold . 2660	R M Oil . 2890	SESAME_SEED . 651
Yellow Peas . 1625	Furnace Oil . 3158	COPPER . 2397	Cashew W 320 . 2529	Mentha oil . 3932
NCDEX FUTURE INDEX . 665	SILVER 5 KGS . 1845	Castor Seed . 4746	THERMAL COAL . 486	Pure gold kilo . 2993
GOLD 100 GRAMS . 1345	Whitish Sesame Seed . 2825	Cotton Seed Oilcake . 1721	Mild Steel Ingots . 4347	INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169	Potato . 861	M Grade Sugar . 3977	S Grade Sugar . 2539	ALLUMINIUM . 140
Nickel . 605	ZINC . 140	Rubber RSS 4 . 4119	Gur . 2386	Arabica Coffee . 1352
Robusta Coffee . 1352	Indian Parboiled Rice ( IR-36/IR-64) . 976	PUSA BASMATI RICE . 312	Indian Raw Rice ( Parmal PR-106) . 976	TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662	Aluminium . 465	Electrolytic Copper Cathode . 1330	Zinc . 465	TUR DESI . 613
URAD DESI . 650	Mulberry Green Cocoons . 1008	Yellow Peas . 2937	Jute Sacking . 2178	Lemon Tur . 1361
Urad . 3456	Indian 28 MM Cotton . 501	Maharashtra Lal Tur . 1254	Kapas V797 Surendranagar . 164	S Grade Sugar . 1717
Chilli (Paala) . 636	Grade A Parboiled Rice . 749	Grade A Raw Rice . 749	Common Parboiled Rice . 749	Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0	R M Oil . 1348	Mulberry Raw Silk . 452	CHANDI (30 Kg silver) . 0	NCDEX RAIN INDEX . 41
Arabica Coffee . 238	Robusta Coffee . 238	Wheat Std Mill . 1280	Long Staple Cotton . 451	Medium Staple Cotton . 451
Pure gold . 969	J34 M S Cotton . 335	S06 L S Cotton . 335	Pure silver mega . 366	Chana . 15

Frequency :

Day

End of ...

week

mon

qtr

year

PVO

Close Price

Volume

Open Interest

Derivatives Class :

Futures

Options

Other Derivatives

Raw Jute. Price Units : Rupees per QUINTAL | Quantity Units : MT | Delivery location : Kolkotta.
http://www.ncdex.com/
Grp: 76. Raw Jute
Column ( 1) Raw Jute maturity 1. Nearest maturity . Var:367. Obs for freq: 227. LeastFreq: daily
Column ( 2) Raw Jute maturity 2. 2nd maturity . Var:368. Obs for freq: 223. LeastFreq: daily
Column ( 3) Raw Jute maturity 3. 3rd maturity . Var:369. Obs for freq: 209. LeastFreq: daily
Column ( 4) Raw Jute maturity 4. 4th maturity . Var:370. Obs for freq: 69. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm

Raw Jute . Futures . Close Price

                    , Raw Jute               ,, Raw Jute               ,, Raw Jute               ,, Raw Jute               ,
                    , Raw Jute1st            ,, Raw Jute2nd            ,, Raw Jute3rd            ,, Raw Jute4th            ,
                    , Raw Jute; Nearest expi ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , ration                 ,,                        ,,                        ,,                        ,
                    , Jul.2004 to Dec.18.2009,, Jul.2004 to Nov.20.2009,, Jul.2004 to Oct.20.2009,, Jul.2004 to Sep.18.2009,
                    ,                        ,,                        ,,                        ,,                        ,
2009-12-18          ,           2640, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-12-11          ,           2760, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-12-04          ,           2800, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-11-27          ,           2688, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-11-20          ,           2438, 2009-11 ,           2538, 2009-12 ,                    na,  ,                    na,  
2009-11-13          ,           2407, 2009-11 ,           2465, 2009-12 ,                    na,  ,                    na,  
2009-11-06          ,           2354, 2009-11 ,           2354, 2009-12 ,                    na,  ,                    na,  
2009-10-30          ,           2396, 2009-11 ,           2396, 2009-12 ,                    na,  ,                    na,  
2009-10-23          ,           2492, 2009-11 ,           2492, 2009-12 ,           2353, 2009-12 ,                    na,  
2009-10-16          ,           2361, 2009-10 ,           2369, 2009-11 ,           2376, 2009-12 ,                    na,  
2009-10-09          ,           2258, 2009-10 ,           2265, 2009-11 ,           2271, 2009-12 ,                    na,  
2009-10-02          ,           2314, 2009-10 ,           2322, 2009-11 ,           2329, 2009-12 ,                    na,  
2009-09-25          ,           2270, 2009-10 ,           2278, 2009-11 ,           2284, 2009-12 ,                    na,  
2009-09-18          ,           2141, 2009-09 ,           2198, 2009-10 ,           2205, 2009-11 ,           2212, 2009-12 
2009-09-11          ,           2087, 2009-09 ,           2094, 2009-10 ,           2101, 2009-11 ,           2107, 2009-12 
2009-09-04          ,           1980, 2009-09 ,           1986, 2009-10 ,           1993, 2009-11 ,                    na,  
2009-08-28          ,           1951, 2009-09 ,           1957, 2009-10 ,           1963, 2009-11 ,                    na,  
2009-08-21          ,           2016, 2009-09 ,           2023, 2009-10 ,           2029, 2009-11 ,           2062, 2009-11 
2009-08-14          ,           2021, 2009-08 ,           2006, 2009-09 ,           2018, 2009-10 ,           2018, 2009-11 
2009-08-07          ,           2295, 2009-08 ,           2178, 2009-09 ,           2185, 2009-10 ,                    na,  
2009-07-31          ,           2304, 2009-08 ,           2196, 2009-09 ,           2195, 2009-10 ,                    na,  
2009-07-24          ,           2459, 2009-08 ,           2459, 2009-09 ,           2467, 2009-10 ,           2785, 2009-10 
2009-07-17          ,           2810, 2009-07 ,           2819, 2009-08 ,           2827, 2009-09 ,           2837, 2009-10 
2009-07-10          ,           2705, 2009-07 ,           2714, 2009-08 ,           2723, 2009-09 ,           2732, 2009-10 
2009-07-03          ,           2808, 2009-07 ,           2818, 2009-08 ,           2826, 2009-09 ,                    na,  
2009-06-26          ,           2831, 2009-07 ,           2840, 2009-08 ,           2849, 2009-09 ,                    na,  
2009-06-19          ,           2822, 2009-06 ,           2841, 2009-07 ,           2851, 2009-08 ,           2860, 2009-09 
2009-06-12          ,           2754, 2009-06 ,           2763, 2009-07 ,           2773, 2009-08 ,           2782, 2009-09 
2009-06-05          ,           2682, 2009-06 ,           2691, 2009-07 ,           2701, 2009-08 ,                    na,  
2009-05-29          ,           2607, 2009-06 ,           2616, 2009-07 ,           2625, 2009-08 ,                    na,  
2009-05-22          ,           2538, 2009-06 ,           2546, 2009-07 ,           2555, 2009-08 ,           2557, 2009-08 
2009-05-15          ,           2517, 2009-05 ,           2525, 2009-06 ,           2534, 2009-07 ,           2543, 2009-08 
2009-05-08          ,           2466, 2009-05 ,           2475, 2009-06 ,           2483, 2009-07 ,                    na,  
2009-05-01          ,           2498, 2009-05 ,           2507, 2009-06 ,           2516, 2009-07 ,                    na,  
2009-04-24          ,           2499, 2009-05 ,           2508, 2009-06 ,           2518, 2009-07 ,           2467, 2009-07 
2009-04-17          ,           2387, 2009-04 ,           2397, 2009-05 ,           2407, 2009-06 ,           2417, 2009-07 
2009-04-10          ,           2301, 2009-04 ,           2311, 2009-05 ,           2322, 2009-06 ,                    na,  
2009-04-03          ,           2246, 2009-04 ,           2257, 2009-05 ,           2269, 2009-06 ,                    na,  
2009-03-27          ,           2231, 2009-04 ,           2242, 2009-05 ,           2254, 2009-06 ,                    na,  
2009-03-20          ,           2208, 2009-03 ,           2224, 2009-04 ,           2235, 2009-05 ,           2247, 2009-06 
2009-03-13          ,           2173, 2009-03 ,           2184, 2009-04 ,           2194, 2009-05 ,           2204, 2009-06 
2009-03-06          ,           2156, 2009-03 ,           2167, 2009-04 ,           2177, 2009-05 ,                    na,  
2009-02-27          ,           2077, 2009-03 ,           2088, 2009-04 ,           2099, 2009-05 ,                    na,  
2009-02-20          ,           2025, 2009-02 ,           2028, 2009-03 ,           2039, 2009-04 ,           2050, 2009-05 
2009-02-13          ,           2026, 2009-02 ,           2036, 2009-03 ,           2047, 2009-04 ,           2058, 2009-05 
2009-02-06          ,           2053, 2009-02 ,           2064, 2009-03 ,           2076, 2009-04 ,                    na,  
2009-01-30          ,           2031, 2009-02 ,           2042, 2009-03 ,           2053, 2009-04 ,                    na,  
2009-01-23          ,           2021, 2009-02 ,           2031, 2009-03 ,           2043, 2009-04 ,           2051, 2009-04 
2009-01-16          ,           2003, 2009-01 ,           2014, 2009-02 ,           2025, 2009-03 ,           2036, 2009-04 
2009-01-09          ,           1961, 2009-01 ,           1971, 2009-02 ,           1981, 2009-03 ,                    na,  
2009-01-02          ,           1894, 2009-01 ,           1907, 2009-02 ,           1918, 2009-03 ,                    na,  
2008-12-26          ,           1788, 2009-01 ,           1800, 2009-02 ,           1812, 2009-03 ,                    na,  
2008-12-19          ,           1612, 2008-12 ,           1658, 2009-01 ,           1669, 2009-02 ,           1680, 2009-03 
2008-12-12          ,           1587, 2008-12 ,           1599, 2009-01 ,           1610, 2009-02 ,           1621, 2009-03 
2008-12-05          ,           1585, 2008-12 ,           1598, 2009-01 ,           1610, 2009-02 ,                    na,  
2008-11-28          ,           1586, 2008-12 ,           1599, 2009-01 ,           1613, 2009-02 ,                    na,  
2008-11-21          ,           1578, 2008-12 ,           1592, 2009-01 ,           1606, 2009-02 ,           1605, 2009-02 
2008-11-14          ,           1562, 2008-11 ,           1576, 2008-12 ,           1591, 2009-01 ,           1605, 2009-02 
2008-11-07          ,           1541, 2008-11 ,           1554, 2008-12 ,           1569, 2009-01 ,                    na,  
2008-10-31          ,           1559, 2008-11 ,           1573, 2008-12 ,           1589, 2009-01 ,                    na,  
2008-10-24          ,           1565, 2008-11 ,           1579, 2008-12 ,           1593, 2009-01 ,           1607, 2009-01 
2008-10-17          ,           1574, 2008-10 ,           1590, 2008-11 ,           1605, 2008-12 ,           1621, 2009-01 
2008-10-10          ,           1558, 2008-10 ,           1575, 2008-11 ,           1591, 2008-12 ,           1610, 2009-01 
2008-10-03          ,           1569, 2008-10 ,           1586, 2008-11 ,           1602, 2008-12 ,                    na,  
2008-09-26          ,           1580, 2008-10 ,           1596, 2008-11 ,           1611, 2008-12 ,                    na,  
2008-09-19          ,           1547, 2008-09 ,           1573, 2008-10 ,           1588, 2008-11 ,           1603, 2008-12 
2008-09-12          ,           1539, 2008-09 ,           1553, 2008-10 ,           1567, 2008-11 ,           1580, 2008-12 
2008-09-05          ,           1535, 2008-09 ,           1549, 2008-10 ,           1563, 2008-11 ,                    na,  
2008-08-29          ,           1528, 2008-09 ,           1541, 2008-10 ,           1555, 2008-11 ,                    na,  
2008-08-22          ,           1562, 2008-09 ,           1576, 2008-10 ,           1590, 2008-11 ,           1583, 2008-11 
2008-08-15          ,           1539, 2008-08 ,           1551, 2008-09 ,           1564, 2008-10 ,           1577, 2008-11 
2008-08-08          ,           1558, 2008-08 ,           1571, 2008-09 ,           1584, 2008-10 ,                    na,  
2008-08-01          ,           1549, 2008-08 ,           1561, 2008-09 ,           1574, 2008-10 ,                    na,  
2008-07-25          ,           1450, 2008-08 ,           1525, 2008-09 ,           1537, 2008-10 ,                    na,  
2008-07-18          ,           1461, 2008-07 ,           1480, 2008-08 ,           1498, 2008-09 ,           1510, 2008-10 
2008-07-11          ,           1483, 2008-07 ,           1496, 2008-08 ,           1507, 2008-09 ,           1519, 2008-10 
2008-07-04          ,           1502, 2008-07 ,           1515, 2008-08 ,           1526, 2008-09 ,                    na,  
2008-06-27          ,           1519, 2008-07 ,           1532, 2008-08 ,           1544, 2008-09 ,                    na,  
2008-06-20          ,           1496, 2008-06 ,           1512, 2008-07 ,           1525, 2008-08 ,           1536, 2008-09 
2008-06-13          ,           1482, 2008-06 ,           1492, 2008-07 ,           1503, 2008-08 ,           1514, 2008-09 
2008-06-06          ,           1472, 2008-06 ,           1481, 2008-07 ,           1492, 2008-08 ,                    na,  
2008-05-30          ,           1447, 2008-06 ,           1456, 2008-07 ,           1467, 2008-08 ,                    na,  
2008-05-23          ,           1461, 2008-06 ,           1470, 2008-07 ,           1480, 2008-08 ,           1494, 2008-08 
2008-05-16          ,           1473, 2008-05 ,           1483, 2008-06 ,           1492, 2008-07 ,           1503, 2008-08 
2008-05-09          ,           1478, 2008-05 ,           1488, 2008-06 ,           1497, 2008-07 ,                    na,  
2008-05-02          ,           1507, 2008-05 ,           1517, 2008-06 ,           1526, 2008-07 ,                    na,  
2008-04-25          ,           1474, 2008-05 ,           1484, 2008-06 ,           1493, 2008-07 ,                    na,  
2008-04-18          ,           1427, 2008-05 ,           1437, 2008-06 ,           1445, 2008-07 ,           1433, 2008-07 
2008-04-11          ,           1405, 2008-04 ,           1415, 2008-05 ,           1424, 2008-06 ,           1433, 2008-07 
2008-04-04          ,           1411, 2008-04 ,           1422, 2008-05 ,           1432, 2008-06 ,                    na,  
2008-03-28          ,           1385, 2008-04 ,           1397, 2008-05 ,           1409, 2008-06 ,                    na,  
2008-03-21          ,           1305, 2008-03 ,           1378, 2008-04 ,           1390, 2008-05 ,           1402, 2008-06 
2008-03-14          ,           1305, 2008-03 ,           1350, 2008-04 ,           1362, 2008-05 ,           1374, 2008-06 
2008-03-07          ,           1292, 2008-03 ,           1303, 2008-04 ,           1313, 2008-05 ,                    na,  
2008-02-29          ,           1297, 2008-03 ,           1304, 2008-04 ,           1276, 2008-05 ,                    na,  
2008-02-22          ,           1322, 2008-03 ,           1267, 2008-04 ,           1249, 2008-05 ,           1231, 2008-05 
2008-02-15          ,           1225, 2008-02 ,           1322, 2008-03 ,           1215, 2008-04 ,           1223, 2008-05 
2008-02-08          ,           1243, 2008-02 ,           1322, 2008-03 ,           1223, 2008-04 ,                    na,  
2008-02-01          ,           1255, 2008-02 ,           1322, 2008-03 ,           1233, 2008-04 ,                    na,  
2008-01-25          ,           1289, 2008-02 ,           1322, 2008-03 ,           1239, 2008-04 ,                    na,  
2008-01-18          ,           1229, 2008-01 ,           1306, 2008-02 ,           1322, 2008-03 ,           1320, 2008-04 
2008-01-11          ,           1263, 2008-01 ,           1302, 2008-02 ,           1322, 2008-03 ,           1320, 2008-04 
2008-01-04          ,           1262, 2008-01 ,           1300, 2008-02 ,           1345, 2008-03 ,                    na,  
2007-12-28          ,           1313, 2008-01 ,           1355, 2008-02 ,           1370, 2008-03 ,                    na,  
2007-12-21          ,           1306, 2008-01 ,           1326, 2008-02 ,           1370, 2008-03 ,           1370, 2008-03 
2007-12-14          ,           1168, 2007-12 ,           1275, 2008-01 ,           1208, 2008-02 ,           1370, 2008-03 
2007-12-07          ,           1213, 2007-12 ,           1313, 2008-01 ,           1220, 2008-02 ,                    na,  
2007-11-30          ,           1256, 2007-12 ,           1362, 2008-01 ,           1220, 2008-02 ,                    na,  
2007-11-23          ,           1271, 2007-12 ,           1375, 2008-01 ,           1225, 2008-02 ,                    na,  
2007-11-16          ,           1294, 2007-12 ,           1391, 2008-01 ,           1385, 2008-02 ,                    na,  
2007-11-09          ,           1262, 2007-12 ,           1389, 2008-01 ,                    na,  ,                    na,  
2007-11-02          ,           1343, 2007-12 ,           1445, 2008-01 ,                    na,  ,                    na,  
2007-10-26          ,           1335, 2007-12 ,           1437, 2008-01 ,                    na,  ,                    na,  
2007-10-19          ,           1331, 2007-12 ,           1417, 2008-01 ,                    na,  ,                    na,  
2007-10-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-16          ,           1272, 2007-02 ,           1281, 2007-03 ,           1290, 2007-04 ,           1299, 2007-05 
2007-02-09          ,           1305, 2007-02 ,           1314, 2007-03 ,           1323, 2007-04 ,                    na,  
2007-02-02          ,           1280, 2007-02 ,           1289, 2007-03 ,           1298, 2007-04 ,                    na,  
2007-01-26          ,           1283, 2007-02 ,           1291, 2007-03 ,           1301, 2007-04 ,                    na,  
2007-01-19          ,           1285, 2007-01 ,           1270, 2007-02 ,           1303, 2007-03 ,           1312, 2007-04 
2007-01-12          ,           1385, 2007-01 ,           1384, 2007-02 ,           1393, 2007-03 ,           1403, 2007-04 
2007-01-05          ,           1450, 2007-01 ,           1385, 2007-02 ,           1394, 2007-03 ,                    na,  
2006-12-29          ,           1495, 2007-01 ,           1393, 2007-02 ,           1404, 2007-03 ,                    na,  
2006-12-22          ,           1440, 2007-01 ,           1410, 2007-02 ,           1398, 2007-03 ,           1380, 2007-03 
2006-12-15          ,           1485, 2006-12 ,           1500, 2007-01 ,           1424, 2007-02 ,           1433, 2007-03 
2006-12-08          ,           1518, 2006-12 ,           1515, 2007-01 ,           1401, 2007-02 ,                    na,  
2006-12-01          ,           1461, 2006-12 ,           1515, 2007-01 ,           1394, 2007-02 ,                    na,  
2006-11-24          ,           1520, 2006-12 ,           1515, 2007-01 ,           1447, 2007-02 ,           1482, 2007-02 
2006-11-17          ,           1548, 2006-11 ,           1546, 2006-12 ,           1515, 2007-01 ,           1469, 2007-02 
2006-11-10          ,           1540, 2006-11 ,           1540, 2006-12 ,           1515, 2007-01 ,           1515, 2007-02 
2006-11-03          ,           1588, 2006-11 ,           1571, 2006-12 ,           1515, 2007-01 ,                    na,  
2006-10-27          ,           1580, 2006-11 ,           1605, 2006-12 ,           1515, 2007-01 ,                    na,  
2006-10-20          ,           1549, 2006-11 ,           1540, 2006-12 ,           1515, 2007-01 ,           1457, 2007-01 
2006-10-13          ,           1489, 2006-10 ,           1475, 2006-11 ,           1470, 2006-12 ,           1458, 2007-01 
2006-10-06          ,           1461, 2006-10 ,           1441, 2006-11 ,           1470, 2006-12 ,                    na,  
2006-09-29          ,           1477, 2006-10 ,           1455, 2006-11 ,           1463, 2006-12 ,                    na,  
2006-09-22          ,           1482, 2006-10 ,           1480, 2006-11 ,           1527, 2006-12 ,           1538, 2006-12 
2006-09-15          ,           1532, 2006-09 ,           1488, 2006-10 ,           1492, 2006-11 ,           1536, 2006-12 
2006-09-08          ,           1421, 2006-09 ,           1386, 2006-10 ,           1380, 2006-11 ,                    na,  
2006-09-01          ,           1338, 2006-09 ,           1340, 2006-10 ,           1365, 2006-11 ,                    na,  
2006-08-25          ,           1321, 2006-09 ,           1338, 2006-10 ,           1365, 2006-11 ,                    na,  
2006-08-18          ,           1268, 2006-09 ,           1290, 2006-10 ,           1292, 2006-11 ,                    na,  
2006-08-11          ,           1215, 2006-09 ,           1242, 2006-10 ,           1228, 2006-11 ,                    na,  
2006-08-04          ,           1235, 2006-09 ,           1248, 2006-10 ,                    na,  ,                    na,  
2006-07-28          ,           1199, 2006-09 ,           1203, 2006-10 ,                    na,  ,                    na,  
2006-07-21          ,           1199, 2006-09 ,           1205, 2006-10 ,                    na,  ,                    na,  
2006-07-14          ,           1495, 2007-01 ,           1406, 2007-02 ,           1417, 2007-03 ,                    na,  
2006-07-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-10          ,           1573, 2006-02 ,           1580, 2006-03 ,                    na,  ,                    na,  
2006-02-03          ,           1573, 2006-02 ,           1580, 2006-03 ,                    na,  ,                    na,  
2006-01-27          ,           1573, 2006-02 ,           1580, 2006-03 ,                    na,  ,                    na,  
2006-01-20          ,           1533, 2006-01 ,           1573, 2006-02 ,           1580, 2006-03 ,                    na,  
2006-01-13          ,           1533, 2006-01 ,           1573, 2006-02 ,           1580, 2006-03 ,                    na,  
2006-01-06          ,           1533, 2006-01 ,           1573, 2006-02 ,           1580, 2006-03 ,                    na,  
2005-12-30          ,           1533, 2006-01 ,           1573, 2006-02 ,           1580, 2006-03 ,                    na,  
2005-12-23          ,           1533, 2006-01 ,           1573, 2006-02 ,           1580, 2006-03 ,           1580, 2006-03 
2005-12-16          ,           1506, 2005-12 ,           1533, 2006-01 ,           1573, 2006-02 ,           1580, 2006-03 
2005-12-09          ,           1523, 2005-12 ,           1552, 2006-01 ,           1597, 2006-02 ,                    na,  
2005-12-02          ,           1538, 2005-12 ,           1567, 2006-01 ,           1606, 2006-02 ,                    na,  
2005-11-25          ,           1496, 2005-12 ,           1535, 2006-01 ,           1574, 2006-02 ,                    na,  
2005-11-18          ,           1521, 2005-11 ,           1526, 2005-12 ,           1559, 2006-01 ,                    na,  
2005-11-11          ,           1509, 2005-11 ,           1529, 2005-12 ,           1575, 2006-01 ,                    na,  
2005-11-04          ,           1481, 2005-11 ,           1506, 2005-12 ,           1529, 2006-01 ,                    na,  
2005-10-28          ,           1451, 2005-11 ,           1471, 2005-12 ,           1491, 2006-01 ,                    na,  
2005-10-21          ,           1423, 2005-11 ,           1435, 2005-12 ,           1440, 2006-01 ,                    na,  
2005-10-14          ,           1415, 2005-10 ,           1444, 2005-11 ,           1472, 2005-12 ,                    na,  
2005-10-07          ,           1420, 2005-10 ,           1440, 2005-11 ,           1460, 2005-12 ,                    na,  
2005-09-30          ,           1386, 2005-10 ,           1422, 2005-11 ,           1443, 2005-12 ,                    na,  
2005-09-23          ,           1359, 2005-10 ,           1396, 2005-11 ,           1424, 2005-12 ,                    na,  
2005-09-16          ,           1348, 2005-09 ,           1362, 2005-10 ,           1405, 2005-11 ,                    na,  
2005-09-09          ,           1352, 2005-09 ,           1383, 2005-10 ,           1416, 2005-11 ,                    na,  
2005-09-02          ,           1279, 2005-09 ,           1330, 2005-10 ,           1359, 2005-11 ,                    na,  
2005-08-26          ,           1247, 2005-09 ,           1283, 2005-10 ,           1318, 2005-11 ,                    na,  
2005-08-19          ,           1271, 2005-09 ,           1290, 2005-10 ,           1267, 2005-10 ,                    na,  
2005-08-12          ,           1357, 2005-08 ,           1245, 2005-09 ,           1259, 2005-10 ,                    na,  
2005-08-05          ,           1329, 2005-08 ,           1239, 2005-09 ,           1259, 2005-10 ,                    na,  
2005-07-29          ,           1259, 2005-08 ,           1213, 2005-09 ,           1235, 2005-10 ,                    na,  
2005-07-22          ,           1230, 2005-08 ,           1222, 2005-09 ,           1248, 2005-10 ,                    na,  
2005-07-15          ,           1229, 2005-08 ,           1222, 2005-09 ,           1254, 2005-10 ,                    na,  
2005-07-08          ,           1237, 2005-08 ,           1235, 2005-09 ,           1272, 2005-10 ,                    na,  
2005-07-01          ,           1243, 2005-08 ,           1235, 2005-09 ,           1281, 2005-10 ,                    na,  
2005-06-24          ,           1260, 2005-08 ,           1251, 2005-09 ,           1296, 2005-10 ,                    na,  
2005-06-17          ,           1267, 2005-08 ,           1255, 2005-09 ,           1307, 2005-10 ,                    na,  
2005-06-10          ,           1261, 2005-08 ,           1252, 2005-09 ,           1294, 2005-10 ,                    na,  
2005-06-03          ,           1265, 2005-08 ,           1254, 2005-09 ,           1285, 2005-10 ,                    na,  
2005-05-27          ,           1254, 2005-08 ,           1240, 2005-09 ,           1272, 2005-10 ,                    na,  
2005-05-20          ,           1571, 2005-05 ,           1235, 2005-08 ,           1217, 2005-09 ,                    na,  
2005-05-13          ,           1522, 2005-05 ,           1202, 2005-08 ,           1187, 2005-09 ,                    na,  
2005-05-06          ,           1523, 2005-05 ,           1190, 2005-08 ,           1178, 2005-09 ,                    na,  
2005-04-29          ,           1572, 2005-05 ,           1204, 2005-08 ,           1198, 2005-09 ,                    na,  
2005-04-22          ,           1533, 2005-05 ,           1169, 2005-08 ,           1164, 2005-09 ,                    na,  
2005-04-15          ,           1580, 2005-04 ,           1617, 2005-05 ,           1208, 2005-08 ,                    na,  
2005-04-08          ,           1562, 2005-04 ,           1623, 2005-05 ,           1255, 2005-08 ,                    na,  
2005-04-01          ,           1543, 2005-04 ,           1589, 2005-05 ,           1268, 2005-08 ,                    na,  
2005-03-25          ,           1498, 2005-04 ,           1526, 2005-05 ,           1263, 2005-08 ,                    na,  
2005-03-18          ,           1496, 2005-03 ,           1577, 2005-04 ,           1619, 2005-05 ,                    na,  
2005-03-11          ,           1540, 2005-03 ,           1616, 2005-04 ,           1646, 2005-05 ,                    na,  
2005-03-04          ,           1549, 2005-03 ,           1620, 2005-04 ,           1646, 2005-05 ,                    na,  
2005-02-25          ,           1515, 2005-03 ,           1569, 2005-04 ,           1582, 2005-05 ,                    na,  
2005-02-18          ,           1431, 2005-02 ,           1464, 2005-03 ,           1484, 2005-04 ,                    na,  
2005-02-11          ,           1396, 2005-02 ,           1436, 2005-03 ,           1459, 2005-04 ,                    na,  
2005-02-04          ,           1371, 2005-02 ,           1419, 2005-03 ,           1434, 2005-04 ,                    na,  
2005-01-28          ,           1343, 2005-02 ,           1374, 2005-03 ,           1385, 2005-04 ,                    na,  
2005-01-21          ,           1357, 2005-02 ,           1392, 2005-03 ,           1406, 2005-04 ,                    na,  
2005-01-14          ,           1348, 2005-01 ,           1396, 2005-02 ,           1437, 2005-03 ,                    na,  
2005-01-07          ,           1365, 2005-01 ,           1422, 2005-02 ,           1461, 2005-03 ,                    na,  
2004-12-31          ,           1368, 2005-01 ,           1420, 2005-02 ,           1449, 2005-03 ,                    na,  
2004-12-24          ,           1378, 2005-01 ,           1419, 2005-02 ,           1441, 2005-03 ,                    na,  
2004-12-17          ,           1320, 2004-12 ,           1374, 2005-01 ,           1419, 2005-02 ,                    na,  
2004-12-10          ,           1286, 2004-12 ,           1363, 2005-01 ,           1430, 2005-02 ,                    na,  
2004-12-03          ,           1272, 2004-12 ,           1364, 2005-01 ,           1429, 2005-02 ,                    na,  
2004-11-26          ,           1207, 2004-12 ,           1271, 2005-01 ,           1311, 2005-02 ,                    na,  
2004-11-19          ,           1088, 2004-11 ,           1200, 2004-12 ,           1262, 2005-01 ,                    na,  
2004-11-12          ,           1090, 2004-11 ,           1180, 2004-12 ,           1234, 2005-01 ,                    na,  
2004-11-05          ,           1120, 2004-11 ,           1218, 2004-12 ,           1267, 2005-01 ,                    na,  
2004-10-29          ,           1105, 2004-11 ,           1211, 2004-12 ,           1250, 2005-01 ,                    na,  
2004-10-22          ,           1138, 2004-11 ,           1224, 2004-12 ,           1281, 2005-01 ,                    na,  
2004-10-15          ,           1022, 2004-10 ,           1095, 2004-11 ,           1170, 2004-12 ,                    na,  
2004-10-08          ,           1001, 2004-10 ,           1058, 2004-11 ,           1125, 2004-12 ,                    na,  
2004-10-01          ,           1022, 2004-10 ,           1084, 2004-11 ,           1159, 2004-12 ,                    na,  
2004-09-24          ,            996, 2004-10 ,           1042, 2004-11 ,           1097, 2004-12 ,           1104, 2004-12 
2004-09-17          ,            979, 2004-09 ,           1033, 2004-10 ,           1072, 2004-11 ,           1122, 2004-12 
2004-09-10          ,           1012, 2004-09 ,           1059, 2004-10 ,           1090, 2004-11 ,           1145, 2004-12 
2004-09-03          ,           1009, 2004-09 ,           1066, 2004-10 ,           1119, 2004-11 ,           1130, 2004-12 
2004-08-27          ,           1008, 2004-09 ,           1062, 2004-10 ,           1100, 2004-11 ,           1140, 2004-12 
2004-08-20          ,           1024, 2004-09 ,           1071, 2004-10 ,           1106, 2004-11 ,           1154, 2004-12 
2004-08-13          ,           1039, 2004-09 ,           1084, 2004-10 ,           1120, 2004-11 ,           1145, 2004-12 
2004-08-06          ,           1047, 2004-09 ,           1080, 2004-10 ,           1102, 2004-11 ,           1132, 2004-12 
2004-07-30          ,           1047, 2004-09 ,           1080, 2004-10 ,           1102, 2004-11 ,           1130, 2004-12