E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 384 BARLEY . 5998 Brent Crude Oil . 4947 CASTOR SEED . 3946 Chana . 9323
Chilli LCA 334 . 5515 COTTON SEED OIL CAKE AKOLA . 3619 COPPER . 2193 COTTON 29 MM . 40 CRUDE OIL . 4079
CORIANDER . 3861 GOLD_NEW . 0 GOLD 100 GRAMS HYDERABAD . 176 GUR_NEW . 4795 Jeera . 6390
KAPAS . 4046 MAIZE INDUSTRIAL . 2834 MAIZE RABI . 115 POTATO . 3258 Pepper . 12968
PVC_NEW . 1269 RBD PALMOLEIN . 1095 RUBBER_NEW . 3688 RAPE_MUSTARD_SEEDS . 2311 Soymeal . 5329
SHANKARKAPAS . 1894 SILVER_NEW . 0 NEW_STEEL_LONG . 5266 SUGARM200 . 5875 Soya Bean . 10590
Soy oil - refined . 7612 Turmeric . 6559 WHEAT DELHI . 27 Wheat Std Mill . 7830 GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528 GOLD_INTL . 839 SILVER_INTL . 801 Guar Gum . 8250 Guar Seeds . 8429
Crude palm oil . 5704 NICKEL_NEW . 2807 ZINC_NEW . 2807 NATURALGAS . 1455 ALMOND . 1293
SUGARS150 . 4018 THERMAL COAL . 1412 LEAD . 884 MENTHA OIL . 1777 PLATINUM . 1088
GASOLINE . 879 HEATINGOIL . 879 KACHHI GHANI MUSTARD OIL . 1144 R M Seed . 6483 ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194 GOLD_INTERNATIONAL . 1392 SILVER_INTERNATIONAL . 1380 GOLD_AHMEDABAD . 1495 SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437 NCDEX AGRI INDEX . 822 RBD P'Olein . 4479 Soymeal Export . 4217 CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960 POLYPROPYLENE . 1960 POLYVINYL CHLORIDE . 1960 Cotton Seed Oilcake . 3314 COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391 Medium Staple Cotton . 2762 Groundnut Expeller Oil . 3373 Groundnut(in shell) . 3373 GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670 RMSeed Oil Cake . 3351 Masoor Grain Bold . 2660 R M Oil . 2890 SESAME_SEED . 651
Yellow Peas . 1625 Furnace Oil . 3158 COPPER . 2397 Cashew W 320 . 2529 Mentha oil . 3932
NCDEX FUTURE INDEX . 665 SILVER 5 KGS . 1845 Castor Seed . 4746 THERMAL COAL . 486 Pure gold kilo . 2993
GOLD 100 GRAMS . 1345 Whitish Sesame Seed . 2825 Cotton Seed Oilcake . 1721 Mild Steel Ingots . 4347 INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169 Potato . 861 M Grade Sugar . 3977 S Grade Sugar . 2539 ALLUMINIUM . 140
Nickel . 605 ZINC . 140 Rubber RSS 4 . 4119 Gur . 2386 Arabica Coffee . 1352
Robusta Coffee . 1352 Indian Parboiled Rice ( IR-36/IR-64) . 976 PUSA BASMATI RICE . 312 Indian Raw Rice ( Parmal PR-106) . 976 TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662 Aluminium . 465 Electrolytic Copper Cathode . 1330 Zinc . 465 TUR DESI . 613
URAD DESI . 650 Mulberry Green Cocoons . 1008 Yellow Peas . 2937 Jute Sacking . 2178 Lemon Tur . 1361
Urad . 3456 Indian 28 MM Cotton . 501 Maharashtra Lal Tur . 1254 Kapas V797 Surendranagar . 164 S Grade Sugar . 1717
Chilli (Paala) . 636 Grade A Parboiled Rice . 749 Grade A Raw Rice . 749 Common Parboiled Rice . 749 Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0 R M Oil . 1348 Mulberry Raw Silk . 452 CHANDI (30 Kg silver) . 0 NCDEX RAIN INDEX . 41
Arabica Coffee . 238 Robusta Coffee . 238 Wheat Std Mill . 1280 Long Staple Cotton . 451 Medium Staple Cotton . 451
Pure gold . 969 J34 M S Cotton . 335 S06 L S Cotton . 335 Pure silver mega . 366 Chana . 15
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Groundnut(in shell). Price Units : Rupees per 20 KG | Quantity Units : MT | Delivery location : Junagarh.
http://www.ncdex.com/
Grp: 74. Groundnut(in shell)
Column ( 1) Groundnut(in shell) maturity 1. Nearest maturity . Var:359. Obs for freq: 172. LeastFreq: daily
Column ( 2) Groundnut(in shell) maturity 2. 2nd maturity . Var:360. Obs for freq: 166. LeastFreq: daily
Column ( 3) Groundnut(in shell) maturity 3. 3rd maturity . Var:361. Obs for freq: 157. LeastFreq: daily
Column ( 4) Groundnut(in shell) maturity 4. 4th maturity . Var:362. Obs for freq: 145. LeastFreq: daily
Column ( 5) Groundnut(in shell) maturity 5. 5th maturity . Var:363. Obs for freq: 66. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm

Groundnut(in shell) . Futures . Close Price 
                    , Groundnut(in shell)    ,, Groundnut(in shell)    ,, Groundnut(in shell)    ,, Groundnut(in shell)    ,, Groundnut(in shell)    ,
                    , Groundnut(in shell)1st ,, Groundnut(in shell)2nd ,, Groundnut(in shell)3rd ,, Groundnut(in shell)4th ,, Groundnut(in shell)5th ,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,
                    , Groundnut(in shell);   ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , Nearest expiration     ,,                        ,,                        ,,                        ,,                        ,
                    , Jan.2006 to Dec.18.2009,, Jan.2006 to Nov.20.2009,, Jan.2006 to Oct.16.2009,, Jan.2006 to Sep.18.2009,, Mar.2006 to Aug.20.2009,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,
2009-12-18          ,            577, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-11          ,            573, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-04          ,            571, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-27          ,            588, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-20          ,            596, 2009-11 ,            591, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-11-13          ,            578, 2009-11 ,            580, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-11-06          ,            570, 2009-11 ,            571, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-10-30          ,            526, 2009-11 ,            528, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-10-23          ,            528, 2009-11 ,            529, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-10-16          ,            514, 2009-10 ,            516, 2009-11 ,            517, 2009-12 ,                    na,  ,                    na,  
2009-10-09          ,            526, 2009-10 ,            528, 2009-11 ,            529, 2009-12 ,                    na,  ,                    na,  
2009-10-02          ,            514, 2009-10 ,            515, 2009-11 ,            517, 2009-12 ,                    na,  ,                    na,  
2009-09-25          ,            539, 2009-10 ,            541, 2009-11 ,            543, 2009-12 ,                    na,  ,                    na,  
2009-09-18          ,            516, 2009-09 ,            523, 2009-10 ,            525, 2009-11 ,            527, 2009-12 ,                    na,  
2009-09-11          ,            516, 2009-09 ,            518, 2009-10 ,            520, 2009-11 ,            521, 2009-12 ,                    na,  
2009-09-04          ,            517, 2009-09 ,            519, 2009-10 ,            520, 2009-11 ,            522, 2009-12 ,                    na,  
2009-08-28          ,            545, 2009-09 ,            547, 2009-10 ,            549, 2009-11 ,            550, 2009-12 ,                    na,  
2009-08-21          ,            527, 2009-09 ,            529, 2009-10 ,            531, 2009-11 ,            532, 2009-12 ,            533, 2009-12 
2009-08-14          ,            517, 2009-08 ,            519, 2009-09 ,            521, 2009-10 ,            522, 2009-11 ,            524, 2009-12 
2009-08-07          ,            521, 2009-08 ,            522, 2009-09 ,            524, 2009-10 ,            526, 2009-11 ,                    na,  
2009-07-31          ,            526, 2009-08 ,            528, 2009-09 ,            530, 2009-10 ,            531, 2009-11 ,                    na,  
2009-07-24          ,            530, 2009-08 ,            532, 2009-09 ,            534, 2009-10 ,            535, 2009-11 ,            541, 2009-11 
2009-07-17          ,            530, 2009-07 ,            531, 2009-08 ,            533, 2009-09 ,            535, 2009-10 ,            536, 2009-11 
2009-07-10          ,            529, 2009-07 ,            531, 2009-08 ,            533, 2009-09 ,            535, 2009-10 ,            537, 2009-11 
2009-07-03          ,            533, 2009-07 ,            534, 2009-08 ,            536, 2009-09 ,            538, 2009-10 ,                    na,  
2009-06-26          ,            525, 2009-07 ,            527, 2009-08 ,            528, 2009-09 ,            530, 2009-10 ,                    na,  
2009-06-19          ,            515, 2009-06 ,            513, 2009-07 ,            514, 2009-08 ,            516, 2009-09 ,            518, 2009-10 
2009-06-12          ,            500, 2009-06 ,            501, 2009-07 ,            503, 2009-08 ,            505, 2009-09 ,            506, 2009-10 
2009-06-05          ,            495, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-29          ,            479, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-22          ,            493, 2009-06 ,            498, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-05-15          ,            497, 2009-05 ,            499, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-05-08          ,            508, 2009-05 ,            510, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-05-01          ,            500, 2009-05 ,            502, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-04-24          ,            510, 2009-05 ,            512, 2009-06 ,            527, 2009-06 ,                    na,  ,                    na,  
2009-04-17          ,            512, 2009-04 ,            514, 2009-05 ,            517, 2009-06 ,                    na,  ,                    na,  
2009-04-10          ,            525, 2009-04 ,            527, 2009-05 ,            530, 2009-06 ,                    na,  ,                    na,  
2009-04-03          ,            507, 2009-04 ,            510, 2009-05 ,            512, 2009-06 ,                    na,  ,                    na,  
2009-03-27          ,            477, 2009-04 ,            480, 2009-05 ,            482, 2009-06 ,                    na,  ,                    na,  
2009-03-20          ,            449, 2009-03 ,            453, 2009-04 ,            455, 2009-05 ,            457, 2009-06 ,                    na,  
2009-03-13          ,            443, 2009-03 ,            445, 2009-04 ,            447, 2009-05 ,            449, 2009-06 ,                    na,  
2009-03-06          ,            433, 2009-03 ,            435, 2009-04 ,            437, 2009-05 ,            439, 2009-06 ,                    na,  
2009-02-27          ,            434, 2009-03 ,            436, 2009-04 ,            438, 2009-05 ,            440, 2009-06 ,                    na,  
2009-02-20          ,            438, 2009-02 ,            440, 2009-03 ,            442, 2009-04 ,            444, 2009-05 ,            447, 2009-06 
2009-02-13          ,            444, 2009-02 ,            446, 2009-03 ,            448, 2009-04 ,            451, 2009-05 ,            453, 2009-06 
2009-02-06          ,            442, 2009-02 ,            444, 2009-03 ,            447, 2009-04 ,            449, 2009-05 ,                    na,  
2009-01-30          ,            445, 2009-02 ,            448, 2009-03 ,            450, 2009-04 ,            453, 2009-05 ,                    na,  
2009-01-23          ,            459, 2009-02 ,            461, 2009-03 ,            464, 2009-04 ,            466, 2009-05 ,            463, 2009-05 
2009-01-16          ,            450, 2009-01 ,            453, 2009-02 ,            455, 2009-03 ,            458, 2009-04 ,            460, 2009-05 
2009-01-09          ,            460, 2009-01 ,            463, 2009-02 ,            465, 2009-03 ,            468, 2009-04 ,                    na,  
2009-01-02          ,            454, 2009-01 ,            457, 2009-02 ,            460, 2009-03 ,            463, 2009-04 ,                    na,  
2008-12-26          ,            459, 2009-01 ,            462, 2009-02 ,            465, 2009-03 ,            468, 2009-04 ,                    na,  
2008-12-19          ,            462, 2008-12 ,            464, 2009-01 ,            467, 2009-02 ,            470, 2009-03 ,            474, 2009-04 
2008-12-12          ,            461, 2008-12 ,            465, 2009-01 ,            468, 2009-02 ,            471, 2009-03 ,            474, 2009-04 
2008-12-05          ,            449, 2008-12 ,            452, 2009-01 ,            456, 2009-02 ,            459, 2009-03 ,                    na,  
2008-11-28          ,            478, 2008-12 ,            482, 2009-01 ,            486, 2009-02 ,            490, 2009-03 ,                    na,  
2008-11-21          ,            431, 2008-12 ,            435, 2009-01 ,            439, 2009-02 ,            442, 2009-03 ,            442, 2009-03 
2008-11-14          ,            440, 2008-11 ,            444, 2008-12 ,            448, 2009-01 ,            452, 2009-02 ,            456, 2009-03 
2008-11-07          ,            458, 2008-11 ,            462, 2008-12 ,            466, 2009-01 ,            471, 2009-02 ,                    na,  
2008-10-31          ,            448, 2008-11 ,            452, 2008-12 ,            456, 2009-01 ,            461, 2009-02 ,                    na,  
2008-10-24          ,            453, 2008-11 ,            457, 2008-12 ,            461, 2009-01 ,            465, 2009-02 ,            496, 2009-02 
2008-10-17          ,            483, 2008-10 ,            488, 2008-11 ,            492, 2008-12 ,            497, 2009-01 ,            502, 2009-02 
2008-10-10          ,            465, 2008-10 ,            470, 2008-11 ,            475, 2008-12 ,            481, 2009-01 ,            486, 2009-02 
2008-10-03          ,            468, 2008-10 ,            473, 2008-11 ,            477, 2008-12 ,            483, 2009-01 ,                    na,  
2008-09-26          ,            506, 2008-10 ,            511, 2008-11 ,            516, 2008-12 ,            521, 2009-01 ,                    na,  
2008-09-19          ,            498, 2008-09 ,            506, 2008-10 ,            511, 2008-11 ,            515, 2008-12 ,            521, 2009-01 
2008-09-12          ,            491, 2008-09 ,            496, 2008-10 ,            500, 2008-11 ,            504, 2008-12 ,            509, 2009-01 
2008-09-05          ,            521, 2008-09 ,            525, 2008-10 ,            530, 2008-11 ,            535, 2008-12 ,                    na,  
2008-08-29          ,            534, 2008-09 ,            539, 2008-10 ,            544, 2008-11 ,            549, 2008-12 ,                    na,  
2008-08-22          ,            527, 2008-09 ,            532, 2008-10 ,            536, 2008-11 ,            541, 2008-12 ,            543, 2008-12 
2008-08-15          ,            529, 2008-08 ,            533, 2008-09 ,            538, 2008-10 ,            542, 2008-11 ,            546, 2008-12 
2008-08-08          ,            551, 2008-08 ,            556, 2008-09 ,            561, 2008-10 ,            565, 2008-11 ,                    na,  
2008-08-01          ,            562, 2008-08 ,            567, 2008-09 ,            572, 2008-10 ,            577, 2008-11 ,                    na,  
2008-07-25          ,            565, 2008-08 ,            570, 2008-09 ,            574, 2008-10 ,            579, 2008-11 ,                    na,  
2008-07-18          ,            567, 2008-07 ,            572, 2008-08 ,            577, 2008-09 ,            581, 2008-10 ,            586, 2008-11 
2008-07-11          ,            561, 2008-07 ,            566, 2008-08 ,            570, 2008-09 ,            575, 2008-10 ,            580, 2008-11 
2008-07-04          ,            563, 2008-07 ,            568, 2008-08 ,            572, 2008-09 ,            577, 2008-10 ,                    na,  
2008-06-27          ,            568, 2008-07 ,            572, 2008-08 ,            577, 2008-09 ,            581, 2008-10 ,                    na,  
2008-06-20          ,            581, 2008-06 ,            585, 2008-07 ,            589, 2008-08 ,            594, 2008-09 ,            598, 2008-10 
2008-06-13          ,            575, 2008-06 ,            578, 2008-07 ,            583, 2008-08 ,            587, 2008-09 ,            592, 2008-10 
2008-06-06          ,            559, 2008-06 ,            562, 2008-07 ,            566, 2008-08 ,            570, 2008-09 ,                    na,  
2008-05-30          ,            551, 2008-06 ,            555, 2008-07 ,            559, 2008-08 ,            562, 2008-09 ,                    na,  
2008-05-23          ,            555, 2008-06 ,            558, 2008-07 ,            562, 2008-08 ,            566, 2008-09 ,            561, 2008-09 
2008-05-16          ,            546, 2008-05 ,            549, 2008-06 ,            553, 2008-07 ,            557, 2008-08 ,            560, 2008-09 
2008-05-09          ,            545, 2008-05 ,            549, 2008-06 ,            552, 2008-07 ,            556, 2008-08 ,                    na,  
2008-05-02          ,            551, 2008-05 ,            555, 2008-06 ,            558, 2008-07 ,            562, 2008-08 ,                    na,  
2008-04-25          ,            557, 2008-05 ,            561, 2008-06 ,            564, 2008-07 ,            568, 2008-08 ,                    na,  
2008-04-18          ,            565, 2008-05 ,            568, 2008-06 ,            572, 2008-07 ,            576, 2008-08 ,            571, 2008-08 
2008-04-11          ,            549, 2008-04 ,            553, 2008-05 ,            557, 2008-06 ,            560, 2008-07 ,            564, 2008-08 
2008-04-04          ,            553, 2008-04 ,            557, 2008-05 ,            561, 2008-06 ,            565, 2008-07 ,                    na,  
2008-03-28          ,            561, 2008-04 ,            566, 2008-05 ,            571, 2008-06 ,            575, 2008-07 ,                    na,  
2008-03-21          ,            558, 2008-03 ,            562, 2008-04 ,            567, 2008-05 ,            572, 2008-06 ,            576, 2008-07 
2008-03-14          ,            571, 2008-03 ,            575, 2008-04 ,            580, 2008-05 ,            585, 2008-06 ,            590, 2008-07 
2008-03-07          ,            578, 2008-03 ,            582, 2008-04 ,            587, 2008-05 ,            592, 2008-06 ,                    na,  
2008-02-29          ,            565, 2008-03 ,            568, 2008-04 ,            573, 2008-05 ,            577, 2008-06 ,                    na,  
2008-02-22          ,            547, 2008-03 ,            551, 2008-04 ,            555, 2008-05 ,            559, 2008-06 ,            562, 2008-06 
2008-02-15          ,            549, 2008-02 ,            553, 2008-03 ,            556, 2008-04 ,            560, 2008-05 ,            564, 2008-06 
2008-02-08          ,            545, 2008-02 ,            549, 2008-03 ,            552, 2008-04 ,            556, 2008-05 ,                    na,  
2008-02-01          ,            532, 2008-02 ,            535, 2008-03 ,            539, 2008-04 ,            542, 2008-05 ,                    na,  
2008-01-25          ,            533, 2008-02 ,            537, 2008-03 ,            540, 2008-04 ,            544, 2008-05 ,                    na,  
2008-01-18          ,            542, 2008-01 ,            546, 2008-02 ,            549, 2008-03 ,            553, 2008-04 ,            557, 2008-05 
2008-01-11          ,            545, 2008-01 ,            549, 2008-02 ,            553, 2008-03 ,            556, 2008-04 ,            560, 2008-05 
2008-01-04          ,            549, 2008-01 ,            553, 2008-02 ,            556, 2008-03 ,            560, 2008-04 ,                    na,  
2007-12-28          ,            524, 2008-01 ,            528, 2008-02 ,            532, 2008-03 ,            535, 2008-04 ,                    na,  
2007-12-21          ,            521, 2008-01 ,            524, 2008-02 ,            528, 2008-03 ,            531, 2008-04 ,            534, 2008-04 
2007-12-14          ,            515, 2007-12 ,            518, 2008-01 ,            522, 2008-02 ,            525, 2008-03 ,            529, 2008-04 
2007-12-07          ,            507, 2007-12 ,            510, 2008-01 ,            514, 2008-02 ,            517, 2008-03 ,                    na,  
2007-11-30          ,            518, 2007-12 ,            521, 2008-01 ,            525, 2008-02 ,            528, 2008-03 ,                    na,  
2007-11-23          ,            526, 2007-12 ,            529, 2008-01 ,            533, 2008-02 ,            536, 2008-03 ,            515, 2008-03 
2007-11-16          ,            498, 2007-11 ,            501, 2007-12 ,            504, 2008-01 ,            508, 2008-02 ,            511, 2008-03 
2007-11-09          ,            483, 2007-11 ,            486, 2007-12 ,            489, 2008-01 ,            492, 2008-02 ,                    na,  
2007-11-02          ,            491, 2007-11 ,            494, 2007-12 ,            496, 2008-01 ,            500, 2008-02 ,                    na,  
2007-10-26          ,            477, 2007-11 ,            480, 2007-12 ,            482, 2008-01 ,            486, 2008-02 ,                    na,  
2007-10-19          ,            470, 2007-10 ,            473, 2007-11 ,            476, 2007-12 ,            478, 2008-01 ,            482, 2008-02 
2007-10-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-16          ,            473, 2007-02 ,            476, 2007-03 ,            480, 2007-04 ,            483, 2007-05 ,            487, 2007-06 
2007-02-09          ,            463, 2007-02 ,            467, 2007-03 ,            470, 2007-04 ,            473, 2007-05 ,                    na,  
2007-02-02          ,            474, 2007-02 ,            477, 2007-03 ,            481, 2007-04 ,            484, 2007-05 ,                    na,  
2007-01-26          ,            459, 2007-02 ,            462, 2007-03 ,            465, 2007-04 ,            468, 2007-05 ,                    na,  
2007-01-19          ,            449, 2007-01 ,            452, 2007-02 ,            455, 2007-03 ,            458, 2007-04 ,            461, 2007-05 
2007-01-12          ,            437, 2007-01 ,            440, 2007-02 ,            443, 2007-03 ,            446, 2007-04 ,            449, 2007-05 
2007-01-05          ,            431, 2007-01 ,            434, 2007-02 ,            436, 2007-03 ,            440, 2007-04 ,                    na,  
2006-12-29          ,            424, 2007-01 ,            428, 2007-02 ,            432, 2007-03 ,            436, 2007-04 ,                    na,  
2006-12-22          ,            415, 2007-01 ,            418, 2007-02 ,            421, 2007-03 ,            423, 2007-04 ,            417, 2007-04 
2006-12-15          ,            403, 2006-12 ,            406, 2007-01 ,            409, 2007-02 ,            411, 2007-03 ,            414, 2007-04 
2006-12-08          ,            403, 2006-12 ,            405, 2007-01 ,            408, 2007-02 ,            410, 2007-03 ,                    na,  
2006-12-01          ,            404, 2006-12 ,            406, 2007-01 ,            409, 2007-02 ,            411, 2007-03 ,                    na,  
2006-11-24          ,            412, 2006-12 ,            414, 2007-01 ,            417, 2007-02 ,            419, 2007-03 ,            415, 2007-03 
2006-11-17          ,            401, 2006-11 ,            403, 2006-12 ,            406, 2007-01 ,            409, 2007-02 ,            411, 2007-03 
2006-11-10          ,            391, 2006-11 ,            394, 2006-12 ,            396, 2007-01 ,            399, 2007-02 ,            399, 2007-03 
2006-11-03          ,            385, 2006-11 ,            387, 2006-12 ,            389, 2007-01 ,            392, 2007-02 ,                    na,  
2006-10-27          ,            376, 2006-11 ,            379, 2006-12 ,            381, 2007-01 ,            383, 2007-02 ,                    na,  
2006-10-20          ,            377, 2006-11 ,            379, 2006-12 ,            381, 2007-01 ,            384, 2007-02 ,            398, 2007-02 
2006-10-13          ,            390, 2006-10 ,            392, 2006-11 ,            395, 2006-12 ,            397, 2007-01 ,            399, 2007-02 
2006-10-06          ,            406, 2006-10 ,            408, 2006-11 ,            411, 2006-12 ,            413, 2007-01 ,                    na,  
2006-09-29          ,            392, 2006-10 ,            394, 2006-11 ,            396, 2006-12 ,            398, 2007-01 ,                    na,  
2006-09-22          ,            389, 2006-10 ,            391, 2006-11 ,            393, 2006-12 ,            396, 2007-01 ,            395, 2007-01 
2006-09-15          ,            382, 2006-09 ,            384, 2006-10 ,            387, 2006-11 ,            389, 2006-12 ,            391, 2007-01 
2006-09-08          ,            382, 2006-09 ,            384, 2006-10 ,            386, 2006-11 ,            389, 2006-12 ,                    na,  
2006-09-01          ,            396, 2006-09 ,            399, 2006-10 ,            401, 2006-11 ,            403, 2006-12 ,                    na,  
2006-08-25          ,            401, 2006-09 ,            404, 2006-10 ,            406, 2006-11 ,            408, 2006-12 ,                    na,  
2006-08-18          ,            388, 2006-08 ,            390, 2006-09 ,            392, 2006-10 ,            395, 2006-11 ,            397, 2006-12 
2006-08-11          ,            388, 2006-08 ,            390, 2006-09 ,            392, 2006-10 ,            394, 2006-11 ,            397, 2006-12 
2006-08-04          ,            388, 2006-08 ,            391, 2006-09 ,            393, 2006-10 ,            395, 2006-11 ,                    na,  
2006-07-28          ,            382, 2006-08 ,            384, 2006-09 ,            386, 2006-10 ,            389, 2006-11 ,                    na,  
2006-07-21          ,            384, 2006-08 ,            387, 2006-09 ,            389, 2006-10 ,            391, 2006-11 ,            391, 2006-11 
2006-07-14          ,            379, 2006-07 ,            381, 2006-08 ,            383, 2006-09 ,            385, 2006-10 ,            387, 2006-11 
2006-07-07          ,            372, 2006-07 ,            374, 2006-08 ,            376, 2006-09 ,            378, 2006-10 ,                    na,  
2006-06-30          ,            371, 2006-07 ,            373, 2006-08 ,            375, 2006-09 ,            377, 2006-10 ,                    na,  
2006-06-23          ,            371, 2006-07 ,            373, 2006-08 ,            375, 2006-09 ,            377, 2006-10 ,            374, 2006-10 
2006-06-16          ,            362, 2006-06 ,            364, 2006-07 ,            366, 2006-08 ,            368, 2006-09 ,            370, 2006-10 
2006-06-09          ,            348, 2006-06 ,            350, 2006-07 ,            352, 2006-08 ,            354, 2006-09 ,                    na,  
2006-06-02          ,            343, 2006-06 ,            345, 2006-07 ,            347, 2006-08 ,            349, 2006-09 ,                    na,  
2006-05-26          ,            345, 2006-06 ,            347, 2006-07 ,            349, 2006-08 ,            351, 2006-09 ,                    na,  
2006-05-19          ,            340, 2006-05 ,            359, 2006-06 ,            361, 2006-07 ,            354, 2006-08 ,            345, 2006-09 
2006-05-12          ,            360, 2006-05 ,            359, 2006-06 ,            361, 2006-07 ,            354, 2006-08 ,            345, 2006-09 
2006-05-05          ,            360, 2006-05 ,            359, 2006-06 ,            361, 2006-07 ,            354, 2006-08 ,                    na,  
2006-04-28          ,            360, 2006-05 ,            359, 2006-06 ,            361, 2006-07 ,            354, 2006-08 ,                    na,  
2006-04-21          ,            340, 2006-05 ,            359, 2006-06 ,            361, 2006-07 ,            354, 2006-08 ,            354, 2006-08 
2006-04-14          ,            344, 2006-04 ,            340, 2006-05 ,            359, 2006-06 ,            361, 2006-07 ,            354, 2006-08 
2006-04-07          ,            325, 2006-04 ,            340, 2006-05 ,            359, 2006-06 ,            361, 2006-07 ,                    na,  
2006-03-31          ,            333, 2006-04 ,            340, 2006-05 ,            359, 2006-06 ,            361, 2006-07 ,                    na,  
2006-03-24          ,            333, 2006-04 ,            340, 2006-05 ,            359, 2006-06 ,            361, 2006-07 ,            341, 2006-07 
2006-03-17          ,            331, 2006-03 ,            349, 2006-04 ,            340, 2006-05 ,            331, 2006-06 ,            341, 2006-07 
2006-03-10          ,            334, 2006-03 ,            349, 2006-04 ,            342, 2006-05 ,            331, 2006-06 ,            341, 2006-07 
2006-03-03          ,            347, 2006-03 ,            347, 2006-04 ,            362, 2006-05 ,            381, 2006-06 ,                    na,  
2006-02-24          ,            370, 2006-03 ,            369, 2006-04 ,            370, 2006-05 ,            381, 2006-06 ,                    na,  
2006-02-17          ,            356, 2006-03 ,            351, 2006-04 ,            362, 2006-05 ,            378, 2006-06 ,                    na,  
2006-02-10          ,            356, 2006-03 ,            363, 2006-04 ,            389, 2006-05 ,            378, 2006-06 ,                    na,  
2006-02-03          ,            356, 2006-03 ,            363, 2006-04 ,            363, 2006-05 ,                    na,  ,                    na,  
2006-01-27          ,            370, 2006-03 ,            375, 2006-04 ,            375, 2006-05 ,                    na,  ,                    na,  
2006-01-20          ,            361, 2006-03 ,            365, 2006-04 ,            366, 2006-05 ,                    na,  ,                    na,  
2006-01-13          ,            363, 2006-03 ,            365, 2006-04 ,            366, 2006-05 ,            378, 2006-06 ,                    na,