E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 384 BARLEY . 5998 Brent Crude Oil . 4947 CASTOR SEED . 3946 Chana . 9323
Chilli LCA 334 . 5515 COTTON SEED OIL CAKE AKOLA . 3619 COPPER . 2193 COTTON 29 MM . 40 CRUDE OIL . 4079
CORIANDER . 3861 GOLD_NEW . 0 GOLD 100 GRAMS HYDERABAD . 176 GUR_NEW . 4795 Jeera . 6390
KAPAS . 4046 MAIZE INDUSTRIAL . 2834 MAIZE RABI . 115 POTATO . 3258 Pepper . 12968
PVC_NEW . 1269 RBD PALMOLEIN . 1095 RUBBER_NEW . 3688 RAPE_MUSTARD_SEEDS . 2311 Soymeal . 5329
SHANKARKAPAS . 1894 SILVER_NEW . 0 NEW_STEEL_LONG . 5266 SUGARM200 . 5875 Soya Bean . 10590
Soy oil - refined . 7612 Turmeric . 6559 WHEAT DELHI . 27 Wheat Std Mill . 7830 GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528 GOLD_INTL . 839 SILVER_INTL . 801 Guar Gum . 8250 Guar Seeds . 8429
Crude palm oil . 5704 NICKEL_NEW . 2807 ZINC_NEW . 2807 NATURALGAS . 1455 ALMOND . 1293
SUGARS150 . 4018 THERMAL COAL . 1412 LEAD . 884 MENTHA OIL . 1777 PLATINUM . 1088
GASOLINE . 879 HEATINGOIL . 879 KACHHI GHANI MUSTARD OIL . 1144 R M Seed . 6483 ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194 GOLD_INTERNATIONAL . 1392 SILVER_INTERNATIONAL . 1380 GOLD_AHMEDABAD . 1495 SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437 NCDEX AGRI INDEX . 822 RBD P'Olein . 4479 Soymeal Export . 4217 CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960 POLYPROPYLENE . 1960 POLYVINYL CHLORIDE . 1960 Cotton Seed Oilcake . 3314 COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391 Medium Staple Cotton . 2762 Groundnut Expeller Oil . 3373 Groundnut(in shell) . 3373 GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670 RMSeed Oil Cake . 3351 Masoor Grain Bold . 2660 R M Oil . 2890 SESAME_SEED . 651
Yellow Peas . 1625 Furnace Oil . 3158 COPPER . 2397 Cashew W 320 . 2529 Mentha oil . 3932
NCDEX FUTURE INDEX . 665 SILVER 5 KGS . 1845 Castor Seed . 4746 THERMAL COAL . 486 Pure gold kilo . 2993
GOLD 100 GRAMS . 1345 Whitish Sesame Seed . 2825 Cotton Seed Oilcake . 1721 Mild Steel Ingots . 4347 INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169 Potato . 861 M Grade Sugar . 3977 S Grade Sugar . 2539 ALLUMINIUM . 140
Nickel . 605 ZINC . 140 Rubber RSS 4 . 4119 Gur . 2386 Arabica Coffee . 1352
Robusta Coffee . 1352 Indian Parboiled Rice ( IR-36/IR-64) . 976 PUSA BASMATI RICE . 312 Indian Raw Rice ( Parmal PR-106) . 976 TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662 Aluminium . 465 Electrolytic Copper Cathode . 1330 Zinc . 465 TUR DESI . 613
URAD DESI . 650 Mulberry Green Cocoons . 1008 Yellow Peas . 2937 Jute Sacking . 2178 Lemon Tur . 1361
Urad . 3456 Indian 28 MM Cotton . 501 Maharashtra Lal Tur . 1254 Kapas V797 Surendranagar . 164 S Grade Sugar . 1717
Chilli (Paala) . 636 Grade A Parboiled Rice . 749 Grade A Raw Rice . 749 Common Parboiled Rice . 749 Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0 R M Oil . 1348 Mulberry Raw Silk . 452 CHANDI (30 Kg silver) . 0 NCDEX RAIN INDEX . 41
Arabica Coffee . 238 Robusta Coffee . 238 Wheat Std Mill . 1280 Long Staple Cotton . 451 Medium Staple Cotton . 451
Pure gold . 969 J34 M S Cotton . 335 S06 L S Cotton . 335 Pure silver mega . 366 Chana . 15
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Groundnut Expeller Oil. Price Units : Rupees per 10 KG | Quantity Units : MT | Delivery location : Rajkot.
http://www.ncdex.com/
Grp: 73. Groundnut Expeller Oil
Column ( 1) Groundnut Expeller Oil maturity 1. Nearest maturity . Var:354. Obs for freq: 172. LeastFreq: daily
Column ( 2) Groundnut Expeller Oil maturity 2. 2nd maturity . Var:355. Obs for freq: 166. LeastFreq: daily
Column ( 3) Groundnut Expeller Oil maturity 3. 3rd maturity . Var:356. Obs for freq: 157. LeastFreq: daily
Column ( 4) Groundnut Expeller Oil maturity 4. 4th maturity . Var:357. Obs for freq: 145. LeastFreq: daily
Column ( 5) Groundnut Expeller Oil maturity 5. 5th maturity . Var:358. Obs for freq: 66. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm

Groundnut Expeller Oil . Futures . Close Price 
                    , Groundnut Expeller Oil ,, Groundnut Expeller Oil ,, Groundnut Expeller Oil ,, Groundnut Expeller Oil ,, Groundnut Expeller Oil ,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,
                    , Groundnut Expeller Oil ,, Groundnut Expeller Oil ,, Groundnut Expeller Oil ,, Groundnut Expeller Oil ,, Groundnut Expeller Oil ,
                    , 1st                    ,, 2nd                    ,, 3rd                    ,, 4th                    ,, 5th                    ,
                    , Groundnut Expeller Oil ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , ; Nearest expiration   ,,                        ,,                        ,,                        ,,                        ,
                    , Jan.2006 to Dec.18.2009,, Jan.2006 to Nov.20.2009,, Jan.2006 to Oct.16.2009,, Jan.2006 to Sep.18.2009,, Mar.2006 to Aug.20.2009,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,
2009-12-18          ,            675, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-11          ,            674, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-04          ,            672, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-27          ,            684, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-20          ,            703, 2009-11 ,            698, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-11-13          ,            675, 2009-11 ,            677, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-11-06          ,            662, 2009-11 ,            664, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-10-30          ,            623, 2009-11 ,            625, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-10-23          ,            637, 2009-11 ,            639, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-10-16          ,            628, 2009-10 ,            629, 2009-11 ,            631, 2009-12 ,                    na,  ,                    na,  
2009-10-09          ,            639, 2009-10 ,            642, 2009-11 ,            644, 2009-12 ,                    na,  ,                    na,  
2009-10-02          ,            633, 2009-10 ,            636, 2009-11 ,            637, 2009-12 ,                    na,  ,                    na,  
2009-09-25          ,            690, 2009-10 ,            692, 2009-11 ,            694, 2009-12 ,                    na,  ,                    na,  
2009-09-18          ,            641, 2009-09 ,            645, 2009-10 ,            647, 2009-11 ,            649, 2009-12 ,                    na,  
2009-09-11          ,            638, 2009-09 ,            640, 2009-10 ,            642, 2009-11 ,            644, 2009-12 ,                    na,  
2009-09-04          ,            622, 2009-09 ,            625, 2009-10 ,            627, 2009-11 ,            628, 2009-12 ,                    na,  
2009-08-28          ,            671, 2009-09 ,            674, 2009-10 ,            676, 2009-11 ,            677, 2009-12 ,                    na,  
2009-08-21          ,            641, 2009-09 ,            643, 2009-10 ,            645, 2009-11 ,            647, 2009-12 ,            649, 2009-12 
2009-08-14          ,            647, 2009-08 ,            649, 2009-09 ,            651, 2009-10 ,            653, 2009-11 ,            655, 2009-12 
2009-08-07          ,            625, 2009-08 ,            627, 2009-09 ,            629, 2009-10 ,            631, 2009-11 ,                    na,  
2009-07-31          ,            640, 2009-08 ,            642, 2009-09 ,            644, 2009-10 ,            646, 2009-11 ,                    na,  
2009-07-24          ,            635, 2009-08 ,            637, 2009-09 ,            639, 2009-10 ,            641, 2009-11 ,            655, 2009-11 
2009-07-17          ,            634, 2009-07 ,            636, 2009-08 ,            638, 2009-09 ,            640, 2009-10 ,            642, 2009-11 
2009-07-10          ,            603, 2009-07 ,            605, 2009-08 ,            607, 2009-09 ,            609, 2009-10 ,            612, 2009-11 
2009-07-03          ,            598, 2009-07 ,            600, 2009-08 ,            602, 2009-09 ,            604, 2009-10 ,                    na,  
2009-06-26          ,            594, 2009-07 ,            596, 2009-08 ,            597, 2009-09 ,            599, 2009-10 ,                    na,  
2009-06-19          ,            567, 2009-06 ,            566, 2009-07 ,            568, 2009-08 ,            570, 2009-09 ,            572, 2009-10 
2009-06-12          ,            549, 2009-06 ,            551, 2009-07 ,            553, 2009-08 ,            555, 2009-09 ,            557, 2009-10 
2009-06-05          ,            550, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-29          ,            531, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-22          ,            534, 2009-06 ,            546, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-05-15          ,            548, 2009-05 ,            549, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-05-08          ,            554, 2009-05 ,            556, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-05-01          ,            566, 2009-05 ,            568, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-04-24          ,            567, 2009-05 ,            569, 2009-06 ,            590, 2009-06 ,                    na,  ,                    na,  
2009-04-17          ,            585, 2009-04 ,            587, 2009-05 ,            590, 2009-06 ,                    na,  ,                    na,  
2009-04-10          ,            620, 2009-04 ,            623, 2009-05 ,            625, 2009-06 ,                    na,  ,                    na,  
2009-04-03          ,            595, 2009-04 ,            598, 2009-05 ,            601, 2009-06 ,                    na,  ,                    na,  
2009-03-27          ,            549, 2009-04 ,            551, 2009-05 ,            554, 2009-06 ,                    na,  ,                    na,  
2009-03-20          ,            511, 2009-03 ,            517, 2009-04 ,            519, 2009-05 ,            522, 2009-06 ,                    na,  
2009-03-13          ,            503, 2009-03 ,            506, 2009-04 ,            508, 2009-05 ,            510, 2009-06 ,                    na,  
2009-03-06          ,            496, 2009-03 ,            499, 2009-04 ,            501, 2009-05 ,            504, 2009-06 ,                    na,  
2009-02-27          ,            497, 2009-03 ,            500, 2009-04 ,            503, 2009-05 ,            505, 2009-06 ,                    na,  
2009-02-20          ,            505, 2009-02 ,            517, 2009-03 ,            520, 2009-04 ,            523, 2009-05 ,            526, 2009-06 
2009-02-13          ,            517, 2009-02 ,            520, 2009-03 ,            523, 2009-04 ,            525, 2009-05 ,            528, 2009-06 
2009-02-06          ,            521, 2009-02 ,            524, 2009-03 ,            527, 2009-04 ,            530, 2009-05 ,                    na,  
2009-01-30          ,            520, 2009-02 ,            523, 2009-03 ,            526, 2009-04 ,            529, 2009-05 ,                    na,  
2009-01-23          ,            542, 2009-02 ,            545, 2009-03 ,            548, 2009-04 ,            551, 2009-05 ,            550, 2009-05 
2009-01-16          ,            549, 2009-01 ,            552, 2009-02 ,            555, 2009-03 ,            558, 2009-04 ,            561, 2009-05 
2009-01-09          ,            583, 2009-01 ,            586, 2009-02 ,            589, 2009-03 ,            593, 2009-04 ,                    na,  
2009-01-02          ,            574, 2009-01 ,            577, 2009-02 ,            581, 2009-03 ,            585, 2009-04 ,                    na,  
2008-12-26          ,            590, 2009-01 ,            594, 2009-02 ,            598, 2009-03 ,            602, 2009-04 ,                    na,  
2008-12-19          ,            595, 2008-12 ,            594, 2009-01 ,            599, 2009-02 ,            602, 2009-03 ,            607, 2009-04 
2008-12-12          ,            597, 2008-12 ,            601, 2009-01 ,            606, 2009-02 ,            610, 2009-03 ,            614, 2009-04 
2008-12-05          ,            587, 2008-12 ,            592, 2009-01 ,            597, 2009-02 ,            601, 2009-03 ,                    na,  
2008-11-28          ,            630, 2008-12 ,            636, 2009-01 ,            641, 2009-02 ,            646, 2009-03 ,                    na,  
2008-11-21          ,            564, 2008-12 ,            569, 2009-01 ,            574, 2009-02 ,            579, 2009-03 ,            572, 2009-03 
2008-11-14          ,            550, 2008-11 ,            555, 2008-12 ,            560, 2009-01 ,            566, 2009-02 ,            570, 2009-03 
2008-11-07          ,            578, 2008-11 ,            583, 2008-12 ,            589, 2009-01 ,            594, 2009-02 ,                    na,  
2008-10-31          ,            571, 2008-11 ,            576, 2008-12 ,            582, 2009-01 ,            587, 2009-02 ,                    na,  
2008-10-24          ,            580, 2008-11 ,            585, 2008-12 ,            590, 2009-01 ,            596, 2009-02 ,            638, 2009-02 
2008-10-17          ,            619, 2008-10 ,            625, 2008-11 ,            631, 2008-12 ,            637, 2009-01 ,            644, 2009-02 
2008-10-10          ,            589, 2008-10 ,            596, 2008-11 ,            602, 2008-12 ,            609, 2009-01 ,            616, 2009-02 
2008-10-03          ,            610, 2008-10 ,            616, 2008-11 ,            623, 2008-12 ,            629, 2009-01 ,                    na,  
2008-09-26          ,            646, 2008-10 ,            653, 2008-11 ,            659, 2008-12 ,            665, 2009-01 ,                    na,  
2008-09-19          ,            634, 2008-09 ,            645, 2008-10 ,            651, 2008-11 ,            657, 2008-12 ,            664, 2009-01 
2008-09-12          ,            608, 2008-09 ,            614, 2008-10 ,            620, 2008-11 ,            625, 2008-12 ,            631, 2009-01 
2008-09-05          ,            659, 2008-09 ,            665, 2008-10 ,            671, 2008-11 ,            676, 2008-12 ,                    na,  
2008-08-29          ,            693, 2008-09 ,            699, 2008-10 ,            705, 2008-11 ,            711, 2008-12 ,                    na,  
2008-08-22          ,            708, 2008-09 ,            714, 2008-10 ,            721, 2008-11 ,            727, 2008-12 ,            720, 2008-12 
2008-08-15          ,            688, 2008-08 ,            693, 2008-09 ,            699, 2008-10 ,            705, 2008-11 ,            710, 2008-12 
2008-08-08          ,            707, 2008-08 ,            712, 2008-09 ,            718, 2008-10 ,            724, 2008-11 ,                    na,  
2008-08-01          ,            710, 2008-08 ,            716, 2008-09 ,            722, 2008-10 ,            728, 2008-11 ,                    na,  
2008-07-25          ,            711, 2008-08 ,            717, 2008-09 ,            723, 2008-10 ,            729, 2008-11 ,                    na,  
2008-07-18          ,            712, 2008-07 ,            717, 2008-08 ,            723, 2008-09 ,            729, 2008-10 ,            735, 2008-11 
2008-07-11          ,            712, 2008-07 ,            718, 2008-08 ,            723, 2008-09 ,            729, 2008-10 ,            735, 2008-11 
2008-07-04          ,            710, 2008-07 ,            716, 2008-08 ,            721, 2008-09 ,            727, 2008-10 ,                    na,  
2008-06-27          ,            711, 2008-07 ,            717, 2008-08 ,            723, 2008-09 ,            728, 2008-10 ,                    na,  
2008-06-20          ,            733, 2008-06 ,            734, 2008-07 ,            740, 2008-08 ,            746, 2008-09 ,            751, 2008-10 
2008-06-13          ,            725, 2008-06 ,            730, 2008-07 ,            736, 2008-08 ,            741, 2008-09 ,            747, 2008-10 
2008-06-06          ,            699, 2008-06 ,            703, 2008-07 ,            709, 2008-08 ,            713, 2008-09 ,                    na,  
2008-05-30          ,            684, 2008-06 ,            688, 2008-07 ,            693, 2008-08 ,            698, 2008-09 ,                    na,  
2008-05-23          ,            703, 2008-06 ,            708, 2008-07 ,            713, 2008-08 ,            717, 2008-09 ,            701, 2008-09 
2008-05-16          ,            683, 2008-05 ,            687, 2008-06 ,            692, 2008-07 ,            697, 2008-08 ,            701, 2008-09 
2008-05-09          ,            691, 2008-05 ,            696, 2008-06 ,            700, 2008-07 ,            705, 2008-08 ,                    na,  
2008-05-02          ,            695, 2008-05 ,            699, 2008-06 ,            703, 2008-07 ,            708, 2008-08 ,                    na,  
2008-04-25          ,            702, 2008-05 ,            707, 2008-06 ,            711, 2008-07 ,            716, 2008-08 ,                    na,  
2008-04-18          ,            715, 2008-05 ,            719, 2008-06 ,            724, 2008-07 ,            729, 2008-08 ,            733, 2008-08 
2008-04-11          ,            697, 2008-04 ,            702, 2008-05 ,            707, 2008-06 ,            711, 2008-07 ,            716, 2008-08 
2008-04-04          ,            711, 2008-04 ,            716, 2008-05 ,            721, 2008-06 ,            726, 2008-07 ,                    na,  
2008-03-28          ,            731, 2008-04 ,            737, 2008-05 ,            743, 2008-06 ,            749, 2008-07 ,                    na,  
2008-03-21          ,            715, 2008-03 ,            720, 2008-04 ,            727, 2008-05 ,            733, 2008-06 ,            738, 2008-07 
2008-03-14          ,            735, 2008-03 ,            741, 2008-04 ,            747, 2008-05 ,            754, 2008-06 ,            759, 2008-07 
2008-03-07          ,            744, 2008-03 ,            749, 2008-04 ,            755, 2008-05 ,            761, 2008-06 ,                    na,  
2008-02-29          ,            716, 2008-03 ,            721, 2008-04 ,            727, 2008-05 ,            732, 2008-06 ,                    na,  
2008-02-22          ,            701, 2008-03 ,            705, 2008-04 ,            711, 2008-05 ,            716, 2008-06 ,            711, 2008-06 
2008-02-15          ,            701, 2008-02 ,            705, 2008-03 ,            709, 2008-04 ,            714, 2008-05 ,            719, 2008-06 
2008-02-08          ,            696, 2008-02 ,            700, 2008-03 ,            704, 2008-04 ,            709, 2008-05 ,                    na,  
2008-02-01          ,            688, 2008-02 ,            692, 2008-03 ,            696, 2008-04 ,            701, 2008-05 ,                    na,  
2008-01-25          ,            696, 2008-02 ,            700, 2008-03 ,            704, 2008-04 ,            709, 2008-05 ,                    na,  
2008-01-18          ,            687, 2008-01 ,            692, 2008-02 ,            696, 2008-03 ,            700, 2008-04 ,            705, 2008-05 
2008-01-11          ,            695, 2008-01 ,            700, 2008-02 ,            704, 2008-03 ,            709, 2008-04 ,            713, 2008-05 
2008-01-04          ,            703, 2008-01 ,            708, 2008-02 ,            713, 2008-03 ,            717, 2008-04 ,                    na,  
2007-12-28          ,            675, 2008-01 ,            680, 2008-02 ,            684, 2008-03 ,            689, 2008-04 ,                    na,  
2007-12-21          ,            671, 2008-01 ,            676, 2008-02 ,            681, 2008-03 ,            685, 2008-04 ,            690, 2008-04 
2007-12-14          ,            664, 2007-12 ,            669, 2008-01 ,            674, 2008-02 ,            678, 2008-03 ,            683, 2008-04 
2007-12-07          ,            666, 2007-12 ,            670, 2008-01 ,            675, 2008-02 ,            679, 2008-03 ,                    na,  
2007-11-30          ,            681, 2007-12 ,            686, 2008-01 ,            691, 2008-02 ,            695, 2008-03 ,                    na,  
2007-11-23          ,            691, 2007-12 ,            695, 2008-01 ,            700, 2008-02 ,            705, 2008-03 ,            664, 2008-03 
2007-11-16          ,            641, 2007-11 ,            645, 2007-12 ,            649, 2008-01 ,            654, 2008-02 ,            658, 2008-03 
2007-11-09          ,            628, 2007-11 ,            632, 2007-12 ,            635, 2008-01 ,            640, 2008-02 ,                    na,  
2007-11-02          ,            629, 2007-11 ,            633, 2007-12 ,            637, 2008-01 ,            641, 2008-02 ,                    na,  
2007-10-26          ,            621, 2007-11 ,            625, 2007-12 ,            628, 2008-01 ,            632, 2008-02 ,                    na,  
2007-10-19          ,            622, 2007-10 ,            626, 2007-11 ,            630, 2007-12 ,            633, 2008-01 ,            637, 2008-02 
2007-10-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-16          ,            623, 2007-02 ,            628, 2007-03 ,            632, 2007-04 ,            636, 2007-05 ,            641, 2007-06 
2007-02-09          ,            611, 2007-02 ,            615, 2007-03 ,            620, 2007-04 ,            624, 2007-05 ,                    na,  
2007-02-02          ,            634, 2007-02 ,            638, 2007-03 ,            643, 2007-04 ,            647, 2007-05 ,                    na,  
2007-01-26          ,            604, 2007-02 ,            608, 2007-03 ,            613, 2007-04 ,            617, 2007-05 ,                    na,  
2007-01-19          ,            593, 2007-01 ,            597, 2007-02 ,            601, 2007-03 ,            606, 2007-04 ,            610, 2007-05 
2007-01-12          ,            572, 2007-01 ,            576, 2007-02 ,            580, 2007-03 ,            584, 2007-04 ,            588, 2007-05 
2007-01-05          ,            564, 2007-01 ,            568, 2007-02 ,            572, 2007-03 ,            576, 2007-04 ,                    na,  
2006-12-29          ,            558, 2007-01 ,            563, 2007-02 ,            567, 2007-03 ,            572, 2007-04 ,                    na,  
2006-12-22          ,            547, 2007-01 ,            550, 2007-02 ,            554, 2007-03 ,            558, 2007-04 ,            544, 2007-04 
2006-12-15          ,            531, 2006-12 ,            535, 2007-01 ,            538, 2007-02 ,            541, 2007-03 ,            545, 2007-04 
2006-12-08          ,            529, 2006-12 ,            533, 2007-01 ,            536, 2007-02 ,            539, 2007-03 ,                    na,  
2006-12-01          ,            531, 2006-12 ,            535, 2007-01 ,            538, 2007-02 ,            541, 2007-03 ,                    na,  
2006-11-24          ,            545, 2006-12 ,            548, 2007-01 ,            552, 2007-02 ,            555, 2007-03 ,            543, 2007-03 
2006-11-17          ,            506, 2006-11 ,            531, 2006-12 ,            534, 2007-01 ,            537, 2007-02 ,            540, 2007-03 
2006-11-10          ,            499, 2006-11 ,            520, 2006-12 ,            524, 2007-01 ,            527, 2007-02 ,            527, 2007-03 
2006-11-03          ,            499, 2006-11 ,            512, 2006-12 ,            515, 2007-01 ,            518, 2007-02 ,                    na,  
2006-10-27          ,            500, 2006-11 ,            512, 2006-12 ,            515, 2007-01 ,            519, 2007-02 ,                    na,  
2006-10-20          ,            500, 2006-11 ,            513, 2006-12 ,            516, 2007-01 ,            519, 2007-02 ,            539, 2007-02 
2006-10-13          ,            527, 2006-10 ,            500, 2006-11 ,            533, 2006-12 ,            536, 2007-01 ,            539, 2007-02 
2006-10-06          ,            554, 2006-10 ,            500, 2006-11 ,            561, 2006-12 ,            564, 2007-01 ,                    na,  
2006-09-29          ,            543, 2006-10 ,            500, 2006-11 ,            550, 2006-12 ,            553, 2007-01 ,                    na,  
2006-09-22          ,            534, 2006-10 ,            500, 2006-11 ,            540, 2006-12 ,            543, 2007-01 ,            543, 2007-01 
2006-09-15          ,            526, 2006-09 ,            529, 2006-10 ,            500, 2006-11 ,            535, 2006-12 ,            538, 2007-01 
2006-09-08          ,            523, 2006-09 ,            525, 2006-10 ,            500, 2006-11 ,            531, 2006-12 ,                    na,  
2006-09-01          ,            541, 2006-09 ,            544, 2006-10 ,            480, 2006-11 ,            550, 2006-12 ,                    na,  
2006-08-25          ,            548, 2006-09 ,            551, 2006-10 ,            500, 2006-11 ,            558, 2006-12 ,                    na,  
2006-08-18          ,            522, 2006-08 ,            525, 2006-09 ,            528, 2006-10 ,            505, 2006-11 ,            534, 2006-12 
2006-08-11          ,            523, 2006-08 ,            526, 2006-09 ,            529, 2006-10 ,            532, 2006-11 ,            535, 2006-12 
2006-08-04          ,            524, 2006-08 ,            527, 2006-09 ,            530, 2006-10 ,            533, 2006-11 ,                    na,  
2006-07-28          ,            510, 2006-08 ,            513, 2006-09 ,            516, 2006-10 ,            519, 2006-11 ,                    na,  
2006-07-21          ,            502, 2006-08 ,            516, 2006-09 ,            519, 2006-10 ,            522, 2006-11 ,            519, 2006-11 
2006-07-14          ,            526, 2006-07 ,            530, 2006-08 ,            512, 2006-09 ,            515, 2006-10 ,            517, 2006-11 
2006-07-07          ,            483, 2006-07 ,            490, 2006-08 ,            493, 2006-09 ,            496, 2006-10 ,                    na,  
2006-06-30          ,            491, 2006-07 ,            490, 2006-08 ,            493, 2006-09 ,            495, 2006-10 ,                    na,  
2006-06-23          ,            504, 2006-07 ,            493, 2006-08 ,            496, 2006-09 ,            499, 2006-10 ,            490, 2006-10 
2006-06-16          ,            475, 2006-06 ,            509, 2006-07 ,            486, 2006-08 ,            489, 2006-09 ,            492, 2006-10 
2006-06-09          ,            470, 2006-06 ,            500, 2006-07 ,            465, 2006-08 ,            467, 2006-09 ,                    na,  
2006-06-02          ,            491, 2006-06 ,            497, 2006-07 ,            455, 2006-08 ,            458, 2006-09 ,                    na,  
2006-05-26          ,            491, 2006-06 ,            500, 2006-07 ,            460, 2006-08 ,            463, 2006-09 ,                    na,  
2006-05-19          ,            451, 2006-05 ,            474, 2006-06 ,            500, 2006-07 ,            461, 2006-08 ,            453, 2006-09 
2006-05-12          ,            469, 2006-05 ,            485, 2006-06 ,            500, 2006-07 ,            461, 2006-08 ,            453, 2006-09 
2006-05-05          ,            482, 2006-05 ,            483, 2006-06 ,            500, 2006-07 ,            461, 2006-08 ,                    na,  
2006-04-28          ,            482, 2006-05 ,            502, 2006-06 ,            500, 2006-07 ,            461, 2006-08 ,                    na,  
2006-04-21          ,            475, 2006-05 ,            492, 2006-06 ,            500, 2006-07 ,            461, 2006-08 ,            461, 2006-08 
2006-04-14          ,            460, 2006-04 ,            490, 2006-05 ,            499, 2006-06 ,            500, 2006-07 ,            461, 2006-08 
2006-04-07          ,            462, 2006-04 ,            474, 2006-05 ,            480, 2006-06 ,            483, 2006-07 ,                    na,  
2006-03-31          ,            449, 2006-04 ,            456, 2006-05 ,            464, 2006-06 ,            473, 2006-07 ,                    na,  
2006-03-24          ,            450, 2006-04 ,            456, 2006-05 ,            455, 2006-06 ,            465, 2006-07 ,            464, 2006-07 
2006-03-17          ,            439, 2006-03 ,            446, 2006-04 ,            451, 2006-05 ,            458, 2006-06 ,            464, 2006-07 
2006-03-10          ,            447, 2006-03 ,            445, 2006-04 ,            451, 2006-05 ,            465, 2006-06 ,            462, 2006-07 
2006-03-03          ,            451, 2006-03 ,            466, 2006-04 ,            467, 2006-05 ,            469, 2006-06 ,                    na,  
2006-02-24          ,            449, 2006-03 ,            456, 2006-04 ,            474, 2006-05 ,            473, 2006-06 ,                    na,  
2006-02-17          ,            469, 2006-03 ,            474, 2006-04 ,            481, 2006-05 ,            497, 2006-06 ,                    na,  
2006-02-10          ,            467, 2006-03 ,            484, 2006-04 ,            480, 2006-05 ,            480, 2006-06 ,                    na,  
2006-02-03          ,            459, 2006-03 ,            469, 2006-04 ,            472, 2006-05 ,                    na,  ,                    na,  
2006-01-27          ,            467, 2006-03 ,            478, 2006-04 ,            483, 2006-05 ,                    na,  ,                    na,  
2006-01-20          ,            467, 2006-03 ,            485, 2006-04 ,            484, 2006-05 ,                    na,  ,                    na,  
2006-01-13          ,            470, 2006-03 ,            470, 2006-04 ,            480, 2006-05 ,            480, 2006-06 ,                    na,