. Medium Futures Exchange & National Staple Cotton Data Commodity NCDEX India Limited Derivatives Prices Volume close Open Interest |ES|

FUTURES / COMMODITIES / SPOT MKTS

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT ice	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX

NCDEX - National Commodity & Derivatives Exchange Limited, India

NCDEX FUTURE INDEX . 384	BARLEY . 5998	Brent Crude Oil . 4947	CASTOR SEED . 3946	Chana . 9323
Chilli LCA 334 . 5515	COTTON SEED OIL CAKE AKOLA . 3619	COPPER . 2193	COTTON 29 MM . 40	CRUDE OIL . 4079
CORIANDER . 3861	GOLD_NEW . 0	GOLD 100 GRAMS HYDERABAD . 176	GUR_NEW . 4795	Jeera . 6390
KAPAS . 4046	MAIZE INDUSTRIAL . 2834	MAIZE RABI . 115	POTATO . 3258	Pepper . 12968
PVC_NEW . 1269	RBD PALMOLEIN . 1095	RUBBER_NEW . 3688	RAPE_MUSTARD_SEEDS . 2311	Soymeal . 5329
SHANKARKAPAS . 1894	SILVER_NEW . 0	NEW_STEEL_LONG . 5266	SUGARM200 . 5875	Soya Bean . 10590
Soy oil - refined . 7612	Turmeric . 6559	WHEAT DELHI . 27	Wheat Std Mill . 7830	GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528	GOLD_INTL . 839	SILVER_INTL . 801	Guar Gum . 8250	Guar Seeds . 8429
Crude palm oil . 5704	NICKEL_NEW . 2807	ZINC_NEW . 2807	NATURALGAS . 1455	ALMOND . 1293
SUGARS150 . 4018	THERMAL COAL . 1412	LEAD . 884	MENTHA OIL . 1777	PLATINUM . 1088
GASOLINE . 879	HEATINGOIL . 879	KACHHI GHANI MUSTARD OIL . 1144	R M Seed . 6483	ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194	GOLD_INTERNATIONAL . 1392	SILVER_INTERNATIONAL . 1380	GOLD_AHMEDABAD . 1495	SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437	NCDEX AGRI INDEX . 822	RBD P'Olein . 4479	Soymeal Export . 4217	CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960	POLYPROPYLENE . 1960	POLYVINYL CHLORIDE . 1960	Cotton Seed Oilcake . 3314	COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391	Medium Staple Cotton . 2762	Groundnut Expeller Oil . 3373	Groundnut(in shell) . 3373	GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670	RMSeed Oil Cake . 3351	Masoor Grain Bold . 2660	R M Oil . 2890	SESAME_SEED . 651
Yellow Peas . 1625	Furnace Oil . 3158	COPPER . 2397	Cashew W 320 . 2529	Mentha oil . 3932
NCDEX FUTURE INDEX . 665	SILVER 5 KGS . 1845	Castor Seed . 4746	THERMAL COAL . 486	Pure gold kilo . 2993
GOLD 100 GRAMS . 1345	Whitish Sesame Seed . 2825	Cotton Seed Oilcake . 1721	Mild Steel Ingots . 4347	INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169	Potato . 861	M Grade Sugar . 3977	S Grade Sugar . 2539	ALLUMINIUM . 140
Nickel . 605	ZINC . 140	Rubber RSS 4 . 4119	Gur . 2386	Arabica Coffee . 1352
Robusta Coffee . 1352	Indian Parboiled Rice ( IR-36/IR-64) . 976	PUSA BASMATI RICE . 312	Indian Raw Rice ( Parmal PR-106) . 976	TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662	Aluminium . 465	Electrolytic Copper Cathode . 1330	Zinc . 465	TUR DESI . 613
URAD DESI . 650	Mulberry Green Cocoons . 1008	Yellow Peas . 2937	Jute Sacking . 2178	Lemon Tur . 1361
Urad . 3456	Indian 28 MM Cotton . 501	Maharashtra Lal Tur . 1254	Kapas V797 Surendranagar . 164	S Grade Sugar . 1717
Chilli (Paala) . 636	Grade A Parboiled Rice . 749	Grade A Raw Rice . 749	Common Parboiled Rice . 749	Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0	R M Oil . 1348	Mulberry Raw Silk . 452	CHANDI (30 Kg silver) . 0	NCDEX RAIN INDEX . 41
Arabica Coffee . 238	Robusta Coffee . 238	Wheat Std Mill . 1280	Long Staple Cotton . 451	Medium Staple Cotton . 451
Pure gold . 969	J34 M S Cotton . 335	S06 L S Cotton . 335	Pure silver mega . 366	Chana . 15

Frequency :

Day

End of ...

week

mon

qtr

year

PVO

Close Price

Volume

Open Interest

Derivatives Class :

Futures

Options

Other Derivatives

Medium Staple Cotton. Price Units : Rupees per MAUND | Quantity Units : BALES | Delivery location : Abohar.
http://www.ncdex.com/
Grp: 72. Medium Staple Cotton
Column ( 1) Medium Staple Cotton maturity 1. Nearest maturity . Var:350. Obs for freq: 193. LeastFreq: daily
Column ( 2) Medium Staple Cotton maturity 2. 2nd maturity . Var:351. Obs for freq: 184. LeastFreq: daily
Column ( 3) Medium Staple Cotton maturity 3. 3rd maturity . Var:352. Obs for freq: 148. LeastFreq: daily
Column ( 4) Medium Staple Cotton maturity 4. 4th maturity . Var:353. Obs for freq: 52. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm

Medium Staple Cotton . Futures . Close Price

                    , Medium Staple Cotton   ,, Medium Staple Cotton   ,, Medium Staple Cotton   ,, Medium Staple Cotton   ,
                    , Medium Staple Cotton1s ,, Medium Staple Cotton2n ,, Medium Staple Cotton3r ,, Medium Staple Cotton4t ,
                    , t                      ,, d                      ,, d                      ,, h                      ,
                    , Medium Staple Cotton;  ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , Nearest expiration     ,,                        ,,                        ,,                        ,
                    , Aug.2005 to Dec.18.2009,, Aug.2005 to Nov.20.2009,, Sep.2005 to Oct.20.2009,, Aug.2006 to Aug.20.2009,
                    ,                        ,,                        ,,                        ,,                        ,
2009-12-18          ,           2700, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-12-11          ,           2708, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-12-04          ,           2714, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-11-27          ,           2606, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-11-20          ,           2498, 2009-11 ,           2551, 2009-12 ,                    na,  ,                    na,  
2009-11-13          ,           2452, 2009-11 ,           2459, 2009-12 ,                    na,  ,                    na,  
2009-11-06          ,           2467, 2009-11 ,           2475, 2009-12 ,                    na,  ,                    na,  
2009-10-30          ,           2455, 2009-11 ,           2462, 2009-12 ,                    na,  ,                    na,  
2009-10-23          ,           2432, 2009-11 ,           2439, 2009-12 ,           2374, 2009-12 ,                    na,  
2009-10-16          ,           2326, 2009-10 ,           2334, 2009-11 ,           2340, 2009-12 ,                    na,  
2009-10-09          ,           2308, 2009-10 ,           2315, 2009-11 ,           2322, 2009-12 ,                    na,  
2009-10-02          ,           2245, 2009-10 ,           2252, 2009-11 ,           2259, 2009-12 ,                    na,  
2009-09-25          ,           2261, 2009-10 ,           2268, 2009-11 ,           2275, 2009-12 ,                    na,  
2009-09-18          ,           2172, 2009-10 ,           2179, 2009-11 ,           2186, 2009-12 ,                    na,  
2009-09-11          ,           2200, 2009-10 ,           2207, 2009-11 ,           2214, 2009-12 ,                    na,  
2009-09-04          ,           2314, 2009-10 ,           2321, 2009-11 ,           2328, 2009-12 ,                    na,  
2009-08-28          ,           2418, 2009-10 ,           2426, 2009-11 ,           2432, 2009-12 ,                    na,  
2009-08-21          ,           2451, 2009-10 ,           2459, 2009-11 ,           2466, 2009-12 ,           2486, 2009-12 
2009-08-14          ,           2470, 2009-08 ,           2486, 2009-10 ,           2494, 2009-11 ,           2501, 2009-12 
2009-08-07          ,           2463, 2009-08 ,           2478, 2009-10 ,           2486, 2009-11 ,                    na,  
2009-07-31          ,           2466, 2009-08 ,           2482, 2009-10 ,           2490, 2009-11 ,                    na,  
2009-07-24          ,           2508, 2009-08 ,           2524, 2009-10 ,           2532, 2009-11 ,           2525, 2009-11 
2009-07-17          ,           2502, 2009-07 ,           2510, 2009-08 ,           2526, 2009-10 ,           2534, 2009-11 
2009-07-10          ,           2483, 2009-07 ,           2491, 2009-08 ,           2507, 2009-10 ,           2516, 2009-11 
2009-07-03          ,           2454, 2009-07 ,           2463, 2009-08 ,           2479, 2009-10 ,                    na,  
2009-06-26          ,           2449, 2009-07 ,           2457, 2009-08 ,           2474, 2009-10 ,                    na,  
2009-06-19          ,           2407, 2009-06 ,           2411, 2009-07 ,           2419, 2009-08 ,           2435, 2009-10 
2009-06-12          ,           2436, 2009-06 ,           2445, 2009-07 ,           2453, 2009-08 ,           2469, 2009-10 
2009-06-05          ,           2479, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-05-29          ,           2518, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-05-22          ,           2534, 2009-06 ,           2540, 2009-06 ,                    na,  ,                    na,  
2009-05-15          ,           2520, 2009-05 ,           2529, 2009-06 ,                    na,  ,                    na,  
2009-05-08          ,           2453, 2009-05 ,           2461, 2009-06 ,                    na,  ,                    na,  
2009-05-01          ,           2390, 2009-05 ,           2399, 2009-06 ,                    na,  ,                    na,  
2009-04-24          ,           2383, 2009-05 ,           2392, 2009-06 ,           2393, 2009-06 ,                    na,  
2009-04-17          ,           2391, 2009-04 ,           2401, 2009-05 ,           2411, 2009-06 ,                    na,  
2009-04-10          ,           2379, 2009-04 ,           2390, 2009-05 ,           2401, 2009-06 ,                    na,  
2009-04-03          ,           2335, 2009-04 ,           2347, 2009-05 ,           2358, 2009-06 ,                    na,  
2009-03-27          ,           2251, 2009-04 ,           2262, 2009-05 ,           2274, 2009-06 ,                    na,  
2009-03-20          ,           2190, 2009-03 ,           2196, 2009-04 ,           2207, 2009-05 ,           2218, 2009-06 
2009-03-13          ,           2156, 2009-03 ,           2166, 2009-04 ,           2176, 2009-05 ,           2186, 2009-06 
2009-03-06          ,           2130, 2009-03 ,           2140, 2009-04 ,           2150, 2009-05 ,                    na,  
2009-02-27          ,           2089, 2009-03 ,           2100, 2009-04 ,           2111, 2009-05 ,                    na,  
2009-02-20          ,           2092, 2009-02 ,           2112, 2009-03 ,           2123, 2009-04 ,           2134, 2009-05 
2009-02-13          ,           2117, 2009-02 ,           2127, 2009-03 ,           2139, 2009-04 ,           2150, 2009-05 
2009-02-06          ,           2196, 2009-02 ,           2207, 2009-03 ,           2219, 2009-04 ,                    na,  
2009-01-30          ,           2224, 2009-02 ,           2235, 2009-03 ,           2248, 2009-04 ,                    na,  
2009-01-23          ,           2242, 2009-02 ,           2254, 2009-03 ,           2266, 2009-04 ,           2244, 2009-04 
2009-01-16          ,           2195, 2009-01 ,           2208, 2009-02 ,           2219, 2009-03 ,           2231, 2009-04 
2009-01-09          ,           2200, 2009-01 ,           2212, 2009-02 ,           2223, 2009-03 ,                    na,  
2009-01-02          ,           2198, 2009-01 ,           2212, 2009-02 ,           2226, 2009-03 ,                    na,  
2008-12-26          ,           2172, 2009-01 ,           2187, 2009-02 ,           2201, 2009-03 ,                    na,  
2008-12-19          ,           2203, 2008-12 ,           2224, 2009-01 ,           2240, 2009-02 ,           2254, 2009-03 
2008-12-12          ,           2195, 2008-12 ,           2211, 2009-01 ,           2227, 2009-02 ,           2242, 2009-03 
2008-12-05          ,           2228, 2008-12 ,           2245, 2009-01 ,           2262, 2009-02 ,                    na,  
2008-11-28          ,           2222, 2008-12 ,           2241, 2009-01 ,           2260, 2009-02 ,                    na,  
2008-11-21          ,           2172, 2008-12 ,           2192, 2009-01 ,           2211, 2009-02 ,           2212, 2009-02 
2008-11-14          ,           2199, 2008-11 ,           2218, 2008-12 ,           2239, 2009-01 ,           2260, 2009-02 
2008-11-07          ,           2255, 2008-11 ,           2274, 2008-12 ,           2296, 2009-01 ,                    na,  
2008-10-31          ,           2363, 2008-11 ,           2384, 2008-12 ,           2407, 2009-01 ,                    na,  
2008-10-24          ,           2379, 2008-11 ,           2399, 2008-12 ,           2422, 2009-01 ,           2501, 2009-01 
2008-10-17          ,           2422, 2008-10 ,           2446, 2008-11 ,           2469, 2008-12 ,           2494, 2009-01 
2008-10-10          ,           2476, 2008-10 ,           2504, 2008-11 ,           2530, 2008-12 ,           2559, 2009-01 
2008-10-03          ,           2565, 2008-10 ,           2593, 2008-11 ,           2619, 2008-12 ,                    na,  
2008-09-26          ,           2605, 2008-10 ,           2631, 2008-11 ,           2656, 2008-12 ,                    na,  
2008-09-19          ,           2705, 2008-10 ,           2731, 2008-11 ,           2757, 2008-12 ,                    na,  
2008-09-12          ,           2613, 2008-10 ,           2637, 2008-11 ,           2659, 2008-12 ,                    na,  
2008-09-05          ,           2848, 2008-10 ,           2874, 2008-11 ,           2898, 2008-12 ,                    na,  
2008-08-29          ,           2876, 2008-10 ,           2902, 2008-11 ,           2927, 2008-12 ,                    na,  
2008-08-22          ,           2814, 2008-10 ,           2839, 2008-11 ,           2862, 2008-12 ,           2872, 2008-12 
2008-08-15          ,           2793, 2008-08 ,           2839, 2008-10 ,           2863, 2008-11 ,           2885, 2008-12 
2008-08-08          ,           2790, 2008-08 ,           2836, 2008-10 ,           2860, 2008-11 ,                    na,  
2008-08-01          ,           2865, 2008-08 ,           2912, 2008-10 ,           2936, 2008-11 ,                    na,  
2008-07-25          ,           2896, 2008-08 ,           2945, 2008-10 ,           2970, 2008-11 ,                    na,  
2008-07-18          ,           2770, 2008-07 ,           2807, 2008-08 ,           2853, 2008-10 ,           2876, 2008-11 
2008-07-11          ,           2760, 2008-07 ,           2783, 2008-08 ,           2828, 2008-10 ,           2851, 2008-11 
2008-07-04          ,           2855, 2008-07 ,           2880, 2008-08 ,           2925, 2008-10 ,                    na,  
2008-06-27          ,           2855, 2008-07 ,           2880, 2008-08 ,           2925, 2008-10 ,                    na,  
2008-06-20          ,           2745, 2008-06 ,           2779, 2008-07 ,           2802, 2008-08 ,           2844, 2008-10 
2008-06-13          ,           2673, 2008-06 ,           2691, 2008-07 ,           2713, 2008-08 ,           2752, 2008-10 
2008-06-06          ,           2606, 2008-06 ,           2622, 2008-07 ,           2641, 2008-08 ,                    na,  
2008-05-30          ,           2611, 2008-06 ,           2627, 2008-07 ,           2647, 2008-08 ,                    na,  
2008-05-23          ,           2634, 2008-06 ,           2650, 2008-07 ,           2670, 2008-08 ,           2592, 2008-08 
2008-05-16          ,           2489, 2008-05 ,           2506, 2008-06 ,           2521, 2008-07 ,           2539, 2008-08 
2008-05-09          ,           2468, 2008-05 ,           2484, 2008-06 ,           2499, 2008-07 ,                    na,  
2008-05-02          ,           2464, 2008-05 ,           2480, 2008-06 ,           2495, 2008-07 ,                    na,  
2008-04-25          ,           2423, 2008-05 ,           2439, 2008-06 ,           2454, 2008-07 ,                    na,  
2008-04-18          ,           2329, 2008-05 ,           2344, 2008-06 ,           2358, 2008-07 ,           2344, 2008-07 
2008-04-11          ,           2270, 2008-04 ,           2287, 2008-05 ,           2302, 2008-06 ,           2316, 2008-07 
2008-04-04          ,           2250, 2008-04 ,           2267, 2008-05 ,           2283, 2008-06 ,                    na,  
2008-03-28          ,           2244, 2008-04 ,           2264, 2008-05 ,           2282, 2008-06 ,                    na,  
2008-03-21          ,           2211, 2008-03 ,           2228, 2008-04 ,           2247, 2008-05 ,           2266, 2008-06 
2008-03-14          ,           2228, 2008-03 ,           2245, 2008-04 ,           2265, 2008-05 ,           2284, 2008-06 
2008-03-07          ,           2240, 2008-03 ,           2256, 2008-04 ,           2275, 2008-05 ,                    na,  
2008-02-29          ,           2182, 2008-03 ,           2197, 2008-04 ,           2214, 2008-05 ,                    na,  
2008-02-22          ,           2206, 2008-03 ,           2220, 2008-04 ,           2237, 2008-05 ,           2215, 2008-05 
2008-02-15          ,           2134, 2008-02 ,           2147, 2008-03 ,           2289, 2008-04 ,           2144, 2008-05 
2008-02-08          ,           2165, 2008-02 ,           2179, 2008-03 ,           2192, 2008-04 ,                    na,  
2008-02-01          ,           2174, 2008-02 ,           2188, 2008-03 ,           2201, 2008-04 ,                    na,  
2008-01-25          ,           2161, 2008-02 ,           2117, 2008-03 ,           2130, 2008-04 ,                    na,  
2008-01-18          ,           2075, 2008-01 ,           2202, 2008-02 ,           2215, 2008-03 ,           2228, 2008-04 
2008-01-11          ,           2075, 2008-01 ,           2143, 2008-02 ,           2156, 2008-03 ,           2168, 2008-04 
2008-01-04          ,           2075, 2008-01 ,           2156, 2008-02 ,           2170, 2008-03 ,                    na,  
2007-12-28          ,           2000, 2008-01 ,           2092, 2008-02 ,           2106, 2008-03 ,                    na,  
2007-12-21          ,           2000, 2008-01 ,           2045, 2008-02 ,           2058, 2008-03 ,           2045, 2008-03 
2007-12-14          ,           1995, 2007-12 ,           2000, 2008-01 ,           2022, 2008-02 ,           2036, 2008-03 
2007-12-07          ,           1998, 2007-12 ,           2000, 2008-01 ,           2024, 2008-02 ,                    na,  
2007-11-30          ,           1875, 2007-12 ,           2000, 2008-01 ,           2050, 2008-02 ,                    na,  
2007-11-23          ,           1875, 2007-12 ,           2000, 2008-01 ,           2038, 2008-02 ,           2014, 2008-02 
2007-11-16          ,           1975, 2007-11 ,           1875, 2007-12 ,           2000, 2008-01 ,           2027, 2008-02 
2007-11-09          ,           1908, 2007-11 ,           1875, 2007-12 ,           2000, 2008-01 ,                    na,  
2007-11-02          ,           1908, 2007-11 ,           1875, 2007-12 ,           2000, 2008-01 ,                    na,  
2007-10-26          ,           1908, 2007-11 ,           1875, 2007-12 ,           1924, 2008-01 ,                    na,  
2007-10-19          ,           1875, 2007-10 ,           1908, 2007-11 ,           1875, 2007-12 ,           1896, 2008-01 
2007-10-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-16          ,           1680, 2007-02 ,           1775, 2007-03 ,           1753, 2007-04 ,           1799, 2007-05 
2007-02-09          ,           1739, 2007-02 ,           1775, 2007-03 ,           1811, 2007-04 ,                    na,  
2007-02-02          ,           1695, 2007-02 ,           1761, 2007-03 ,           1766, 2007-04 ,                    na,  
2007-01-26          ,           1652, 2007-02 ,           1663, 2007-03 ,           1676, 2007-04 ,                    na,  
2007-01-19          ,           1681, 2007-01 ,           1694, 2007-02 ,           1705, 2007-03 ,           1717, 2007-04 
2007-01-12          ,           1708, 2007-01 ,           1721, 2007-02 ,           1733, 2007-03 ,           1746, 2007-04 
2007-01-05          ,           1711, 2007-01 ,           1723, 2007-02 ,           1734, 2007-03 ,                    na,  
2006-12-29          ,           1747, 2007-01 ,           1763, 2007-02 ,           1778, 2007-03 ,                    na,  
2006-12-22          ,           1747, 2007-01 ,           1759, 2007-02 ,           1770, 2007-03 ,           1759, 2007-03 
2006-12-15          ,           1742, 2006-12 ,           1665, 2007-01 ,           1735, 2007-02 ,           1746, 2007-03 
2006-12-08          ,           1757, 2006-12 ,           1743, 2007-01 ,           1755, 2007-02 ,                    na,  
2006-12-01          ,           1751, 2006-12 ,           1722, 2007-01 ,           1733, 2007-02 ,                    na,  
2006-11-24          ,           1751, 2006-12 ,           1744, 2007-01 ,           1756, 2007-02 ,           1742, 2007-02 
2006-11-17          ,           1710, 2006-11 ,           1751, 2006-12 ,           1718, 2007-01 ,           1729, 2007-02 
2006-11-10          ,           1702, 2006-11 ,           1751, 2006-12 ,           1704, 2007-01 ,           1704, 2007-02 
2006-11-03          ,           1715, 2006-11 ,           1740, 2006-12 ,           1713, 2007-01 ,                    na,  
2006-10-27          ,           1751, 2006-11 ,           1812, 2006-12 ,           1719, 2007-01 ,                    na,  
2006-10-20          ,           1800, 2006-11 ,           1812, 2006-12 ,           1728, 2007-01 ,           1722, 2007-01 
2006-10-13          ,           1719, 2006-10 ,           1800, 2006-11 ,           1812, 2006-12 ,           1713, 2007-01 
2006-10-06          ,           1784, 2006-10 ,           1800, 2006-11 ,           1886, 2006-12 ,                    na,  
2006-09-29          ,           1784, 2006-10 ,           1822, 2006-11 ,           1886, 2006-12 ,                    na,  
2006-09-22          ,           1806, 2006-10 ,           1872, 2006-11 ,           1886, 2006-12 ,                    na,  
2006-09-15          ,           1831, 2006-10 ,           2030, 2006-11 ,           1886, 2006-12 ,                    na,  
2006-09-08          ,           1855, 2006-10 ,           2030, 2006-11 ,           1965, 2006-12 ,                    na,  
2006-09-01          ,           1930, 2006-10 ,           2030, 2006-11 ,           2025, 2006-12 ,                    na,  
2006-08-25          ,           1930, 2006-10 ,           2013, 2006-11 ,           2024, 2006-12 ,                    na,  
2006-08-18          ,           1607, 2006-08 ,           1900, 2006-10 ,           1900, 2006-11 ,           1900, 2006-12 
2006-08-11          ,           1640, 2006-08 ,                    na,  ,                    na,  ,                    na,  
2006-08-04          ,           1655, 2006-08 ,                    na,  ,                    na,  ,                    na,  
2006-07-28          ,           1693, 2006-08 ,                    na,  ,                    na,  ,                    na,  
2006-07-21          ,           1745, 2006-08 ,           1750, 2006-08 ,                    na,  ,                    na,  
2006-07-14          ,           1900, 2006-07 ,           1724, 2006-08 ,           1781, 2007-03 ,                    na,  
2006-07-07          ,           1833, 2006-07 ,           1840, 2006-08 ,                    na,  ,                    na,  
2006-06-30          ,           1835, 2006-07 ,           1879, 2006-08 ,                    na,  ,                    na,  
2006-06-23          ,           1840, 2006-07 ,           1857, 2006-08 ,                    na,  ,                    na,  
2006-06-16          ,           1820, 2006-07 ,           1934, 2006-08 ,                    na,  ,                    na,  
2006-06-09          ,           1777, 2006-07 ,           1825, 2006-08 ,                    na,  ,                    na,  
2006-06-02          ,           1786, 2006-07 ,           1825, 2006-08 ,                    na,  ,                    na,  
2006-05-26          ,           1787, 2006-07 ,           1817, 2006-08 ,                    na,  ,                    na,  
2006-05-19          ,           1597, 2006-05 ,           1766, 2006-07 ,           1820, 2006-08 ,                    na,  
2006-05-12          ,           1619, 2006-05 ,           1796, 2006-07 ,           1849, 2006-08 ,                    na,  
2006-05-05          ,           1654, 2006-05 ,           1831, 2006-07 ,                    na,  ,                    na,  
2006-04-28          ,           1732, 2006-05 ,           1856, 2006-07 ,                    na,  ,                    na,  
2006-04-21          ,           1759, 2006-05 ,           1870, 2006-07 ,                    na,  ,                    na,  
2006-04-14          ,           1744, 2006-05 ,           1831, 2006-07 ,                    na,  ,                    na,  
2006-04-07          ,           1738, 2006-05 ,           1821, 2006-07 ,                    na,  ,                    na,  
2006-03-31          ,           1714, 2006-05 ,           1809, 2006-07 ,                    na,  ,                    na,  
2006-03-24          ,           1625, 2006-05 ,           1727, 2006-07 ,           1766, 2006-07 ,                    na,  
2006-03-17          ,           1563, 2006-03 ,           1657, 2006-05 ,           1719, 2006-07 ,                    na,  
2006-03-10          ,           1545, 2006-03 ,           1639, 2006-05 ,           1710, 2006-07 ,                    na,  
2006-03-03          ,           1608, 2006-03 ,           1697, 2006-05 ,                    na,  ,                    na,  
2006-02-24          ,           1618, 2006-03 ,           1687, 2006-05 ,           1730, 2006-05 ,                    na,  
2006-02-17          ,           1625, 2006-02 ,           1670, 2006-03 ,           1730, 2006-05 ,                    na,  
2006-02-10          ,           1627, 2006-02 ,           1662, 2006-03 ,           1703, 2006-05 ,                    na,  
2006-02-03          ,           1680, 2006-02 ,           1715, 2006-03 ,                    na,  ,                    na,  
2006-01-27          ,           1681, 2006-02 ,           1720, 2006-03 ,                    na,  ,                    na,  
2006-01-20          ,           1666, 2006-01 ,           1730, 2006-02 ,           1772, 2006-03 ,                    na,  
2006-01-13          ,           1730, 2006-01 ,           1776, 2006-02 ,           1809, 2006-03 ,                    na,  
2006-01-06          ,           1729, 2006-01 ,           1778, 2006-02 ,                    na,  ,                    na,  
2005-12-30          ,           1738, 2006-01 ,           1797, 2006-02 ,                    na,  ,                    na,  
2005-12-23          ,           1771, 2006-01 ,           1825, 2006-02 ,           1804, 2006-02 ,                    na,  
2005-12-16          ,           1747, 2005-12 ,           1806, 2006-01 ,           1843, 2006-02 ,                    na,  
2005-12-09          ,           1763, 2005-12 ,           1816, 2006-01 ,                    na,  ,                    na,  
2005-12-02          ,           1782, 2005-12 ,           1857, 2006-01 ,                    na,  ,                    na,  
2005-11-25          ,           1753, 2005-12 ,           1827, 2006-01 ,                    na,  ,                    na,  
2005-11-18          ,           1612, 2005-11 ,           1675, 2005-12 ,           1725, 2006-01 ,                    na,  
2005-11-11          ,           1631, 2005-11 ,           1678, 2005-12 ,           1711, 2006-01 ,                    na,  
2005-11-04          ,           1628, 2005-11 ,           1672, 2005-12 ,                    na,  ,                    na,  
2005-10-28          ,           1605, 2005-11 ,           1640, 2005-12 ,                    na,  ,                    na,  
2005-10-21          ,           1585, 2005-11 ,           1600, 2005-12 ,           1606, 2005-12 ,                    na,  
2005-10-14          ,           1555, 2005-10 ,           1601, 2005-11 ,           1600, 2005-12 ,                    na,  
2005-10-07          ,           1529, 2005-10 ,           1539, 2005-11 ,           1556, 2005-12 ,                    na,  
2005-09-30          ,           1556, 2005-10 ,           1560, 2005-11 ,           1560, 2005-12 ,                    na,  
2005-09-23          ,           1591, 2005-10 ,           1565, 2005-11 ,           1575, 2005-12 ,                    na,  
2005-09-16          ,           1540, 2005-10 ,           1550, 2005-11 ,           1583, 2005-12 ,                    na,  
2005-09-09          ,           1570, 2005-10 ,           1555, 2005-11 ,                    na,  ,                    na,  
2005-09-02          ,           1527, 2005-10 ,           1521, 2005-11 ,                    na,  ,                    na,  
2005-08-26          ,           1550, 2005-10 ,           1530, 2005-11 ,                    na,  ,                    na,  
2005-08-19          ,           1580, 2005-10 ,           1568, 2005-11 ,                    na,  ,                    na,