E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 384 BARLEY . 5998 Brent Crude Oil . 4947 CASTOR SEED . 3946 Chana . 9323
Chilli LCA 334 . 5515 COTTON SEED OIL CAKE AKOLA . 3619 COPPER . 2193 COTTON 29 MM . 40 CRUDE OIL . 4079
CORIANDER . 3861 GOLD_NEW . 0 GOLD 100 GRAMS HYDERABAD . 176 GUR_NEW . 4795 Jeera . 6390
KAPAS . 4046 MAIZE INDUSTRIAL . 2834 MAIZE RABI . 115 POTATO . 3258 Pepper . 12968
PVC_NEW . 1269 RBD PALMOLEIN . 1095 RUBBER_NEW . 3688 RAPE_MUSTARD_SEEDS . 2311 Soymeal . 5329
SHANKARKAPAS . 1894 SILVER_NEW . 0 NEW_STEEL_LONG . 5266 SUGARM200 . 5875 Soya Bean . 10590
Soy oil - refined . 7612 Turmeric . 6559 WHEAT DELHI . 27 Wheat Std Mill . 7830 GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528 GOLD_INTL . 839 SILVER_INTL . 801 Guar Gum . 8250 Guar Seeds . 8429
Crude palm oil . 5704 NICKEL_NEW . 2807 ZINC_NEW . 2807 NATURALGAS . 1455 ALMOND . 1293
SUGARS150 . 4018 THERMAL COAL . 1412 LEAD . 884 MENTHA OIL . 1777 PLATINUM . 1088
GASOLINE . 879 HEATINGOIL . 879 KACHHI GHANI MUSTARD OIL . 1144 R M Seed . 6483 ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194 GOLD_INTERNATIONAL . 1392 SILVER_INTERNATIONAL . 1380 GOLD_AHMEDABAD . 1495 SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437 NCDEX AGRI INDEX . 822 RBD P'Olein . 4479 Soymeal Export . 4217 CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960 POLYPROPYLENE . 1960 POLYVINYL CHLORIDE . 1960 Cotton Seed Oilcake . 3314 COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391 Medium Staple Cotton . 2762 Groundnut Expeller Oil . 3373 Groundnut(in shell) . 3373 GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670 RMSeed Oil Cake . 3351 Masoor Grain Bold . 2660 R M Oil . 2890 SESAME_SEED . 651
Yellow Peas . 1625 Furnace Oil . 3158 COPPER . 2397 Cashew W 320 . 2529 Mentha oil . 3932
NCDEX FUTURE INDEX . 665 SILVER 5 KGS . 1845 Castor Seed . 4746 THERMAL COAL . 486 Pure gold kilo . 2993
GOLD 100 GRAMS . 1345 Whitish Sesame Seed . 2825 Cotton Seed Oilcake . 1721 Mild Steel Ingots . 4347 INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169 Potato . 861 M Grade Sugar . 3977 S Grade Sugar . 2539 ALLUMINIUM . 140
Nickel . 605 ZINC . 140 Rubber RSS 4 . 4119 Gur . 2386 Arabica Coffee . 1352
Robusta Coffee . 1352 Indian Parboiled Rice ( IR-36/IR-64) . 976 PUSA BASMATI RICE . 312 Indian Raw Rice ( Parmal PR-106) . 976 TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662 Aluminium . 465 Electrolytic Copper Cathode . 1330 Zinc . 465 TUR DESI . 613
URAD DESI . 650 Mulberry Green Cocoons . 1008 Yellow Peas . 2937 Jute Sacking . 2178 Lemon Tur . 1361
Urad . 3456 Indian 28 MM Cotton . 501 Maharashtra Lal Tur . 1254 Kapas V797 Surendranagar . 164 S Grade Sugar . 1717
Chilli (Paala) . 636 Grade A Parboiled Rice . 749 Grade A Raw Rice . 749 Common Parboiled Rice . 749 Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0 R M Oil . 1348 Mulberry Raw Silk . 452 CHANDI (30 Kg silver) . 0 NCDEX RAIN INDEX . 41
Arabica Coffee . 238 Robusta Coffee . 238 Wheat Std Mill . 1280 Long Staple Cotton . 451 Medium Staple Cotton . 451
Pure gold . 969 J34 M S Cotton . 335 S06 L S Cotton . 335 Pure silver mega . 366 Chana . 15
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Indian 31 MM Cotton Guntur. Price Units : Rs/Candy | Quantity Units : Bales | Delivery location : Guntur.
http://www.ncdex.com/
Grp: 71. Indian 31 MM Cotton Guntur
Column ( 1) Indian 31 MM Cotton Guntur maturity 1. Nearest maturity . Var:346. Obs for freq: 182. LeastFreq: daily
Column ( 2) Indian 31 MM Cotton Guntur maturity 2. 2nd maturity . Var:347. Obs for freq: 166. LeastFreq: daily
Column ( 3) Indian 31 MM Cotton Guntur maturity 3. 3rd maturity . Var:348. Obs for freq: 122. LeastFreq: daily
Column ( 4) Indian 31 MM Cotton Guntur maturity 4. 4th maturity . Var:349. Obs for freq: 32. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm

Indian 31 MM Cotton Guntur . Futures . Close Price 
                    , Indian 31 MM Cotton    ,, Indian 31 MM Cotton    ,, Indian 31 MM Cotton    ,, Indian 31 MM Cotton    ,
                    , Guntur                 ,, Guntur                 ,, Guntur                 ,, Guntur                 ,
                    , Indian 31 MM Cotton    ,, Indian 31 MM Cotton    ,, Indian 31 MM Cotton    ,, Indian 31 MM Cotton    ,
                    , Guntur1st              ,, Guntur2nd              ,, Guntur3rd              ,, Guntur4th              ,
                    , Indian 31 MM Cotton    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , Guntur; Nearest expira ,,                        ,,                        ,,                        ,
                    , tion                   ,,                        ,,                        ,,                        ,
                    , Oct.2005 to Dec.18.2009,, Oct.2005 to Nov.20.2009,, Nov.2005 to Oct.20.2009,, Aug.2006 to Aug.20.2009,
                    ,                        ,,                        ,,                        ,,                        ,
2009-12-18          ,          27231, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-12-11          ,          27321, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-12-04          ,          26682, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-11-27          ,          26269, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-11-20          ,          24890, 2009-11 ,          25202, 2009-12 ,                    na,  ,                    na,  
2009-11-13          ,          24465, 2009-11 ,          24536, 2009-12 ,                    na,  ,                    na,  
2009-11-06          ,          24300, 2009-11 ,          24369, 2009-12 ,                    na,  ,                    na,  
2009-10-30          ,          23796, 2009-11 ,          23865, 2009-12 ,                    na,  ,                    na,  
2009-10-23          ,          23372, 2009-11 ,          23440, 2009-12 ,          23201, 2009-12 ,                    na,  
2009-10-16          ,          22925, 2009-10 ,          22999, 2009-11 ,          23067, 2009-12 ,                    na,  
2009-10-09          ,          22947, 2009-10 ,          23020, 2009-11 ,          23086, 2009-12 ,                    na,  
2009-10-02          ,          22757, 2009-10 ,          22833, 2009-11 ,          22902, 2009-12 ,                    na,  
2009-09-25          ,          22934, 2009-10 ,          23007, 2009-11 ,          23073, 2009-12 ,                    na,  
2009-09-18          ,          23041, 2009-10 ,          23116, 2009-11 ,          23185, 2009-12 ,                    na,  
2009-09-11          ,          23146, 2009-10 ,          23222, 2009-11 ,          23290, 2009-12 ,                    na,  
2009-09-04          ,          23510, 2009-10 ,          23586, 2009-11 ,          23654, 2009-12 ,                    na,  
2009-08-28          ,          23643, 2009-10 ,          23716, 2009-11 ,          23782, 2009-12 ,                    na,  
2009-08-21          ,          23714, 2009-10 ,          23790, 2009-11 ,          23859, 2009-12 ,          23924, 2009-12 
2009-08-14          ,          23729, 2009-08 ,          23879, 2009-10 ,          23956, 2009-11 ,          24026, 2009-12 
2009-08-07          ,          23761, 2009-08 ,          23907, 2009-10 ,          23981, 2009-11 ,                    na,  
2009-07-31          ,          23683, 2009-08 ,          23834, 2009-10 ,          23911, 2009-11 ,                    na,  
2009-07-24          ,          23741, 2009-08 ,          23887, 2009-10 ,          23961, 2009-11 ,          23856, 2009-11 
2009-07-17          ,          23531, 2009-07 ,          23607, 2009-08 ,          23757, 2009-10 ,          23834, 2009-11 
2009-07-10          ,          23538, 2009-07 ,          23617, 2009-08 ,          23773, 2009-10 ,          23853, 2009-11 
2009-07-03          ,          23596, 2009-07 ,          23674, 2009-08 ,          23828, 2009-10 ,                    na,  
2009-06-26          ,          23559, 2009-07 ,          23637, 2009-08 ,          23792, 2009-10 ,                    na,  
2009-06-19          ,          23641, 2009-07 ,          23721, 2009-08 ,          23879, 2009-10 ,                    na,  
2009-06-12          ,          23901, 2009-07 ,          23983, 2009-08 ,          24143, 2009-10 ,                    na,  
2009-06-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-22          ,          24151, 2009-05 ,                    na,  ,                    na,  ,                    na,  
2009-05-15          ,          23785, 2009-05 ,                    na,  ,                    na,  ,                    na,  
2009-05-08          ,          23470, 2009-05 ,                    na,  ,                    na,  ,                    na,  
2009-05-01          ,          22908, 2009-05 ,                    na,  ,                    na,  ,                    na,  
2009-04-24          ,          22862, 2009-05 ,                    na,  ,                    na,  ,                    na,  
2009-04-17          ,          22974, 2009-05 ,                    na,  ,                    na,  ,                    na,  
2009-04-10          ,          22752, 2009-05 ,                    na,  ,                    na,  ,                    na,  
2009-04-03          ,          22832, 2009-05 ,                    na,  ,                    na,  ,                    na,  
2009-03-27          ,          22102, 2009-05 ,                    na,  ,                    na,  ,                    na,  
2009-03-20          ,          21685, 2009-03 ,          22031, 2009-05 ,                    na,  ,                    na,  
2009-03-13          ,          21609, 2009-03 ,          21813, 2009-05 ,                    na,  ,                    na,  
2009-03-06          ,          21724, 2009-03 ,          21933, 2009-05 ,                    na,  ,                    na,  
2009-02-27          ,          21556, 2009-03 ,          21782, 2009-05 ,                    na,  ,                    na,  
2009-02-20          ,          21618, 2009-02 ,          21797, 2009-03 ,          22028, 2009-05 ,                    na,  
2009-02-13          ,          21770, 2009-02 ,          21877, 2009-03 ,          22111, 2009-05 ,                    na,  
2009-02-06          ,          22146, 2009-02 ,          22259, 2009-03 ,                    na,  ,                    na,  
2009-01-30          ,          22612, 2009-02 ,          22728, 2009-03 ,                    na,  ,                    na,  
2009-01-23          ,          22603, 2009-02 ,          22718, 2009-03 ,          23023, 2009-03 ,                    na,  
2009-01-16          ,          22816, 2009-01 ,          22945, 2009-02 ,          23063, 2009-03 ,                    na,  
2009-01-09          ,          22915, 2009-01 ,          23041, 2009-02 ,          23156, 2009-03 ,                    na,  
2009-01-02          ,          22998, 2009-01 ,          23154, 2009-02 ,          23295, 2009-03 ,                    na,  
2008-12-26          ,          23255, 2009-01 ,          23418, 2009-02 ,          23566, 2009-03 ,                    na,  
2008-12-19          ,          23296, 2008-12 ,          23422, 2009-01 ,          23586, 2009-02 ,          23735, 2009-03 
2008-12-12          ,          23463, 2008-12 ,          23637, 2009-01 ,          23806, 2009-02 ,          23961, 2009-03 
2008-12-05          ,          23826, 2008-12 ,          24013, 2009-01 ,          24196, 2009-02 ,                    na,  
2008-11-28          ,          23895, 2008-12 ,          24100, 2009-01 ,          24299, 2009-02 ,                    na,  
2008-11-21          ,          24225, 2008-12 ,          24446, 2009-01 ,          24663, 2009-02 ,          24726, 2009-02 
2008-11-14          ,          24520, 2008-11 ,          24731, 2008-12 ,          24966, 2009-01 ,          25196, 2009-02 
2008-11-07          ,          24591, 2008-11 ,          24802, 2008-12 ,          25037, 2009-01 ,                    na,  
2008-10-31          ,          24858, 2008-11 ,          25078, 2008-12 ,          25323, 2009-01 ,                    na,  
2008-10-24          ,          25496, 2008-11 ,          25713, 2008-12 ,          25955, 2009-01 ,          26246, 2009-01 
2008-10-17          ,          25492, 2008-10 ,          25745, 2008-11 ,          25983, 2008-12 ,          26249, 2009-01 
2008-10-10          ,          27204, 2008-10 ,          27506, 2008-11 ,          27792, 2008-12 ,          28110, 2009-01 
2008-10-03          ,          28173, 2008-10 ,          28474, 2008-11 ,          28759, 2008-12 ,                    na,  
2008-09-26          ,          28880, 2008-10 ,          29167, 2008-11 ,          29439, 2008-12 ,                    na,  
2008-09-19          ,          28803, 2008-10 ,          29089, 2008-11 ,          29359, 2008-12 ,                    na,  
2008-09-12          ,          28980, 2008-10 ,          29243, 2008-11 ,          29492, 2008-12 ,                    na,  
2008-09-05          ,          28962, 2008-10 ,          29224, 2008-11 ,          29471, 2008-12 ,                    na,  
2008-08-29          ,          28868, 2008-10 ,          29130, 2008-11 ,          29377, 2008-12 ,                    na,  
2008-08-22          ,          29001, 2008-10 ,          29257, 2008-11 ,          29497, 2008-12 ,          29475, 2008-12 
2008-08-15          ,          28503, 2008-08 ,          28971, 2008-10 ,          29211, 2008-11 ,          29438, 2008-12 
2008-08-08          ,          28757, 2008-08 ,          29236, 2008-10 ,          29483, 2008-11 ,                    na,  
2008-08-01          ,          29015, 2008-08 ,          29493, 2008-10 ,          29739, 2008-11 ,                    na,  
2008-07-25          ,          29247, 2008-08 ,          29739, 2008-10 ,          29992, 2008-11 ,                    na,  
2008-07-18          ,          28475, 2008-07 ,          28788, 2008-08 ,          29258, 2008-10 ,          29500, 2008-11 
2008-07-11          ,          28555, 2008-07 ,          28801, 2008-08 ,          29261, 2008-10 ,          29498, 2008-11 
2008-07-04          ,          28132, 2008-07 ,          28371, 2008-08 ,          28819, 2008-10 ,                    na,  
2008-06-27          ,          27152, 2008-07 ,          27383, 2008-08 ,          27815, 2008-10 ,                    na,  
2008-06-20          ,          25764, 2008-07 ,          25974, 2008-08 ,          26367, 2008-10 ,                    na,  
2008-06-13          ,          25358, 2008-07 ,          25559, 2008-08 ,          25934, 2008-10 ,                    na,  
2008-06-06          ,          25402, 2008-07 ,          25585, 2008-08 ,                    na,  ,                    na,  
2008-05-30          ,          24913, 2008-07 ,          25097, 2008-08 ,                    na,  ,                    na,  
2008-05-23          ,          23939, 2008-07 ,          24112, 2008-08 ,          23673, 2008-08 ,                    na,  
2008-05-16          ,          22912, 2008-05 ,          23208, 2008-07 ,          23374, 2008-08 ,                    na,  
2008-05-09          ,          22935, 2008-05 ,          23222, 2008-07 ,          23383, 2008-08 ,                    na,  
2008-05-02          ,          22730, 2008-05 ,          23013, 2008-07 ,          23173, 2008-08 ,                    na,  
2008-04-25          ,          22732, 2008-05 ,          23023, 2008-07 ,          23187, 2008-08 ,                    na,  
2008-04-18          ,          22695, 2008-05 ,          22979, 2008-07 ,          23139, 2008-08 ,                    na,  
2008-04-11          ,          22620, 2008-05 ,          22908, 2008-07 ,          23071, 2008-08 ,                    na,  
2008-04-04          ,          22640, 2008-05 ,          22947, 2008-07 ,                    na,  ,                    na,  
2008-03-28          ,          22586, 2008-05 ,          22937, 2008-07 ,                    na,  ,                    na,  
2008-03-21          ,          22118, 2008-03 ,          22481, 2008-05 ,          22837, 2008-07 ,                    na,  
2008-03-14          ,          22219, 2008-03 ,          22590, 2008-05 ,          22954, 2008-07 ,                    na,  
2008-03-07          ,          22192, 2008-03 ,          22533, 2008-05 ,                    na,  ,                    na,  
2008-02-29          ,          21743, 2008-03 ,          22065, 2008-05 ,                    na,  ,                    na,  
2008-02-22          ,          21364, 2008-03 ,          21668, 2008-05 ,          21621, 2008-05 ,                    na,  
2008-02-15          ,          21460, 2008-02 ,          21591, 2008-03 ,          21869, 2008-05 ,                    na,  
2008-02-08          ,          21515, 2008-02 ,          21648, 2008-03 ,                    na,  ,                    na,  
2008-02-01          ,          21378, 2008-02 ,          21511, 2008-03 ,                    na,  ,                    na,  
2008-01-25          ,          21254, 2008-02 ,          21385, 2008-03 ,                    na,  ,                    na,  
2008-01-18          ,          21050, 2008-01 ,          21196, 2008-02 ,          21326, 2008-03 ,                    na,  
2008-01-11          ,          20753, 2008-01 ,          20896, 2008-02 ,          21023, 2008-03 ,                    na,  
2008-01-04          ,          20477, 2008-01 ,          20627, 2008-02 ,          20760, 2008-03 ,                    na,  
2007-12-28          ,          20376, 2008-01 ,          20526, 2008-02 ,          20659, 2008-03 ,                    na,  
2007-12-21          ,          20123, 2008-01 ,          20270, 2008-02 ,          20401, 2008-03 ,          20403, 2008-03 
2007-12-14          ,          19950, 2007-12 ,          20080, 2008-01 ,          20229, 2008-02 ,          20360, 2008-03 
2007-12-07          ,          20188, 2007-12 ,          20315, 2008-01 ,          20460, 2008-02 ,                    na,  
2007-11-30          ,          20277, 2007-12 ,          20403, 2008-01 ,          20547, 2008-02 ,                    na,  
2007-11-23          ,          20312, 2007-12 ,          20437, 2008-01 ,          20581, 2008-02 ,          20641, 2008-02 
2007-11-16          ,          20323, 2007-11 ,          20454, 2007-12 ,          20581, 2008-01 ,          20727, 2008-02 
2007-11-09          ,          20405, 2007-11 ,          20529, 2007-12 ,          20649, 2008-01 ,                    na,  
2007-11-02          ,          20615, 2007-11 ,          20737, 2007-12 ,          20855, 2008-01 ,                    na,  
2007-10-26          ,          20689, 2007-11 ,          20810, 2007-12 ,          20928, 2008-01 ,                    na,  
2007-10-19          ,          20458, 2007-10 ,          20587, 2007-11 ,          20708, 2007-12 ,          20825, 2008-01 
2007-10-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-16          ,          19480, 2007-02 ,          19610, 2007-03 ,          19756, 2007-04 ,          19888, 2007-05 
2007-02-09          ,          19397, 2007-02 ,          19527, 2007-03 ,          19671, 2007-04 ,                    na,  
2007-02-02          ,          19426, 2007-02 ,          19554, 2007-03 ,          19697, 2007-04 ,                    na,  
2007-01-26          ,          19272, 2007-02 ,          19400, 2007-03 ,          19543, 2007-04 ,                    na,  
2007-01-19          ,          19080, 2007-01 ,          19224, 2007-02 ,          19351, 2007-03 ,          19493, 2007-04 
2007-01-12          ,          19154, 2007-01 ,          19301, 2007-02 ,          19431, 2007-03 ,          19576, 2007-04 
2007-01-05          ,          19210, 2007-01 ,          19351, 2007-02 ,          19475, 2007-03 ,                    na,  
2006-12-29          ,          19238, 2007-01 ,          19414, 2007-02 ,          19570, 2007-03 ,                    na,  
2006-12-22          ,          19215, 2007-01 ,          19353, 2007-02 ,          19474, 2007-03 ,          19477, 2007-03 
2006-12-15          ,          19123, 2006-12 ,          19247, 2007-01 ,          19380, 2007-02 ,          19497, 2007-03 
2006-12-08          ,          19243, 2006-12 ,          19359, 2007-01 ,          19482, 2007-02 ,                    na,  
2006-12-01          ,          19210, 2006-12 ,          19326, 2007-01 ,          19450, 2007-02 ,                    na,  
2006-11-24          ,          19295, 2006-12 ,          19412, 2007-01 ,          19537, 2007-02 ,          19522, 2007-02 
2006-11-17          ,          19257, 2006-11 ,          19374, 2006-12 ,          19493, 2007-01 ,          19620, 2007-02 
2006-11-10          ,          19526, 2006-11 ,          19645, 2006-12 ,          19764, 2007-01 ,          19763, 2007-02 
2006-11-03          ,          20061, 2006-11 ,          20182, 2006-12 ,          20304, 2007-01 ,                    na,  
2006-10-27          ,          20236, 2006-11 ,          20357, 2006-12 ,          20478, 2007-01 ,                    na,  
2006-10-20          ,          20262, 2006-11 ,          20379, 2006-12 ,          20497, 2007-01 ,          20686, 2007-01 
2006-10-13          ,          20463, 2006-10 ,          20594, 2006-11 ,          20711, 2006-12 ,          20828, 2007-01 
2006-10-06          ,          20198, 2006-10 ,          20328, 2006-11 ,          20443, 2006-12 ,                    na,  
2006-09-29          ,          20433, 2006-10 ,          20552, 2006-11 ,          20668, 2006-12 ,                    na,  
2006-09-22          ,          20573, 2006-10 ,          20695, 2006-11 ,          20813, 2006-12 ,                    na,  
2006-09-15          ,          20753, 2006-10 ,          20873, 2006-11 ,          20989, 2006-12 ,                    na,  
2006-09-08          ,          20758, 2006-10 ,          20876, 2006-11 ,          20991, 2006-12 ,                    na,  
2006-09-01          ,          21050, 2006-10 ,          21170, 2006-11 ,          21287, 2006-12 ,                    na,  
2006-08-25          ,          21199, 2006-10 ,          21320, 2006-11 ,          21438, 2006-12 ,                    na,  
2006-08-18          ,          20550, 2006-08 ,          21000, 2006-10 ,          21000, 2006-11 ,          21000, 2006-12 
2006-08-11          ,          20399, 2006-08 ,                    na,  ,                    na,  ,                    na,  
2006-08-04          ,          20233, 2006-08 ,                    na,  ,                    na,  ,                    na,  
2006-07-28          ,          20276, 2006-08 ,                    na,  ,                    na,  ,                    na,  
2006-07-21          ,          20278, 2006-08 ,          20331, 2006-08 ,                    na,  ,                    na,  
2006-07-14          ,          19936, 2006-07 ,          20041, 2006-08 ,          19558, 2007-03 ,                    na,  
2006-07-07          ,          20158, 2006-07 ,          20265, 2006-08 ,                    na,  ,                    na,  
2006-06-30          ,          20011, 2006-07 ,          20116, 2006-08 ,                    na,  ,                    na,  
2006-06-23          ,          20083, 2006-07 ,          20187, 2006-08 ,                    na,  ,                    na,  
2006-06-16          ,          20218, 2006-07 ,          20323, 2006-08 ,                    na,  ,                    na,  
2006-06-09          ,          20204, 2006-07 ,          20306, 2006-08 ,                    na,  ,                    na,  
2006-06-02          ,          20261, 2006-07 ,          20363, 2006-08 ,                    na,  ,                    na,  
2006-05-26          ,          20326, 2006-07 ,          20429, 2006-08 ,                    na,  ,                    na,  
2006-05-19          ,          20874, 2006-05 ,          20776, 2006-07 ,          20350, 2006-08 ,                    na,  
2006-05-12          ,          20874, 2006-05 ,          20776, 2006-07 ,          20350, 2006-08 ,                    na,  
2006-05-05          ,          20874, 2006-05 ,          20776, 2006-07 ,                    na,  ,                    na,  
2006-04-28          ,          20874, 2006-05 ,          20776, 2006-07 ,                    na,  ,                    na,  
2006-04-21          ,          20874, 2006-05 ,          20776, 2006-07 ,                    na,  ,                    na,  
2006-04-14          ,          20874, 2006-05 ,          20776, 2006-07 ,                    na,  ,                    na,  
2006-04-07          ,          20874, 2006-05 ,          20776, 2006-07 ,                    na,  ,                    na,  
2006-03-31          ,          20874, 2006-05 ,          20776, 2006-07 ,                    na,  ,                    na,  
2006-03-24          ,          20874, 2006-05 ,          20776, 2006-07 ,          20776, 2006-07 ,                    na,  
2006-03-17          ,          17500, 2006-03 ,          20874, 2006-05 ,          20776, 2006-07 ,                    na,  
2006-03-10          ,          17500, 2006-03 ,          20874, 2006-05 ,          20776, 2006-07 ,                    na,  
2006-03-03          ,          17500, 2006-03 ,          20874, 2006-05 ,                    na,  ,                    na,  
2006-02-24          ,          17500, 2006-03 ,          20874, 2006-05 ,          20874, 2006-05 ,                    na,  
2006-02-17          ,          21633, 2006-02 ,          17500, 2006-03 ,          20874, 2006-05 ,                    na,  
2006-02-10          ,          21633, 2006-02 ,          17500, 2006-03 ,          20874, 2006-05 ,                    na,  
2006-02-03          ,          21633, 2006-02 ,          17500, 2006-03 ,                    na,  ,                    na,  
2006-01-27          ,          21633, 2006-02 ,          17500, 2006-03 ,                    na,  ,                    na,  
2006-01-20          ,          20500, 2006-01 ,          21633, 2006-02 ,          17500, 2006-03 ,                    na,  
2006-01-13          ,          20500, 2006-01 ,          21633, 2006-02 ,          17500, 2006-03 ,                    na,  
2006-01-06          ,          20500, 2006-01 ,          21633, 2006-02 ,                    na,  ,                    na,  
2005-12-30          ,          20500, 2006-01 ,          21633, 2006-02 ,                    na,  ,                    na,  
2005-12-23          ,          22000, 2006-01 ,          21633, 2006-02 ,          21633, 2006-02 ,                    na,  
2005-12-16          ,          20100, 2005-12 ,          19881, 2006-01 ,          21633, 2006-02 ,                    na,  
2005-12-09          ,          20100, 2005-12 ,          19881, 2006-01 ,                    na,  ,                    na,  
2005-12-02          ,          20100, 2005-12 ,          19881, 2006-01 ,                    na,  ,                    na,  
2005-11-25          ,          20100, 2005-12 ,          19881, 2006-01 ,                    na,  ,                    na,  
2005-11-18          ,          19551, 2005-11 ,          20100, 2005-12 ,          19881, 2006-01 ,                    na,  
2005-11-11          ,          19551, 2005-11 ,          19870, 2005-12 ,          19881, 2006-01 ,                    na,  
2005-11-04          ,          19600, 2005-11 ,          20395, 2005-12 ,                    na,  ,                    na,  
2005-10-28          ,          19300, 2005-11 ,          19000, 2005-12 ,                    na,  ,                    na,  
2005-10-21          ,          19300, 2005-11 ,          19000, 2005-12 ,                    na,  ,                    na,