E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 384 BARLEY . 5998 Brent Crude Oil . 4947 CASTOR SEED . 3946 Chana . 9323
Chilli LCA 334 . 5515 COTTON SEED OIL CAKE AKOLA . 3619 COPPER . 2193 COTTON 29 MM . 40 CRUDE OIL . 4079
CORIANDER . 3861 GOLD_NEW . 0 GOLD 100 GRAMS HYDERABAD . 176 GUR_NEW . 4795 Jeera . 6390
KAPAS . 4046 MAIZE INDUSTRIAL . 2834 MAIZE RABI . 115 POTATO . 3258 Pepper . 12968
PVC_NEW . 1269 RBD PALMOLEIN . 1095 RUBBER_NEW . 3688 RAPE_MUSTARD_SEEDS . 2311 Soymeal . 5329
SHANKARKAPAS . 1894 SILVER_NEW . 0 NEW_STEEL_LONG . 5266 SUGARM200 . 5875 Soya Bean . 10590
Soy oil - refined . 7612 Turmeric . 6559 WHEAT DELHI . 27 Wheat Std Mill . 7830 GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528 GOLD_INTL . 839 SILVER_INTL . 801 Guar Gum . 8250 Guar Seeds . 8429
Crude palm oil . 5704 NICKEL_NEW . 2807 ZINC_NEW . 2807 NATURALGAS . 1455 ALMOND . 1293
SUGARS150 . 4018 THERMAL COAL . 1412 LEAD . 884 MENTHA OIL . 1777 PLATINUM . 1088
GASOLINE . 879 HEATINGOIL . 879 KACHHI GHANI MUSTARD OIL . 1144 R M Seed . 6483 ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194 GOLD_INTERNATIONAL . 1392 SILVER_INTERNATIONAL . 1380 GOLD_AHMEDABAD . 1495 SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437 NCDEX AGRI INDEX . 822 RBD P'Olein . 4479 Soymeal Export . 4217 CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960 POLYPROPYLENE . 1960 POLYVINYL CHLORIDE . 1960 Cotton Seed Oilcake . 3314 COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391 Medium Staple Cotton . 2762 Groundnut Expeller Oil . 3373 Groundnut(in shell) . 3373 GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670 RMSeed Oil Cake . 3351 Masoor Grain Bold . 2660 R M Oil . 2890 SESAME_SEED . 651
Yellow Peas . 1625 Furnace Oil . 3158 COPPER . 2397 Cashew W 320 . 2529 Mentha oil . 3932
NCDEX FUTURE INDEX . 665 SILVER 5 KGS . 1845 Castor Seed . 4746 THERMAL COAL . 486 Pure gold kilo . 2993
GOLD 100 GRAMS . 1345 Whitish Sesame Seed . 2825 Cotton Seed Oilcake . 1721 Mild Steel Ingots . 4347 INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169 Potato . 861 M Grade Sugar . 3977 S Grade Sugar . 2539 ALLUMINIUM . 140
Nickel . 605 ZINC . 140 Rubber RSS 4 . 4119 Gur . 2386 Arabica Coffee . 1352
Robusta Coffee . 1352 Indian Parboiled Rice ( IR-36/IR-64) . 976 PUSA BASMATI RICE . 312 Indian Raw Rice ( Parmal PR-106) . 976 TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662 Aluminium . 465 Electrolytic Copper Cathode . 1330 Zinc . 465 TUR DESI . 613
URAD DESI . 650 Mulberry Green Cocoons . 1008 Yellow Peas . 2937 Jute Sacking . 2178 Lemon Tur . 1361
Urad . 3456 Indian 28 MM Cotton . 501 Maharashtra Lal Tur . 1254 Kapas V797 Surendranagar . 164 S Grade Sugar . 1717
Chilli (Paala) . 636 Grade A Parboiled Rice . 749 Grade A Raw Rice . 749 Common Parboiled Rice . 749 Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0 R M Oil . 1348 Mulberry Raw Silk . 452 CHANDI (30 Kg silver) . 0 NCDEX RAIN INDEX . 41
Arabica Coffee . 238 Robusta Coffee . 238 Wheat Std Mill . 1280 Long Staple Cotton . 451 Medium Staple Cotton . 451
Pure gold . 969 J34 M S Cotton . 335 S06 L S Cotton . 335 Pure silver mega . 366 Chana . 15
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

COTTON SEED OIL CAKE AKOLA. Price Units : Rupees per QUINTAL | Quantity Units : MT | Delivery location : AKOLA.
http://www.ncdex.com/
Grp: 7. COTTON SEED OIL CAKE AKOLA
Column ( 1) COTTON SEED OIL CAKE AKOLA maturity 1. Nearest maturity . Var:31. Obs for freq: 186. LeastFreq: daily
Column ( 2) COTTON SEED OIL CAKE AKOLA maturity 2. 2nd maturity . Var:32. Obs for freq: 183. LeastFreq: daily
Column ( 3) COTTON SEED OIL CAKE AKOLA maturity 3. 3rd maturity . Var:33. Obs for freq: 179. LeastFreq: daily
Column ( 4) COTTON SEED OIL CAKE AKOLA maturity 4. 4th maturity . Var:34. Obs for freq: 162. LeastFreq: daily
Column ( 5) COTTON SEED OIL CAKE AKOLA maturity 5. 5th maturity . Var:35. Obs for freq: 59. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:15 pm

COTTON SEED OIL CAKE AKOLA . Futures . Close Price 
                    , COTTON SEED OIL CAKE   ,, COTTON SEED OIL CAKE   ,, COTTON SEED OIL CAKE   ,, COTTON SEED OIL CAKE   ,, COTTON SEED OIL CAKE   ,
                    , AKOLA                  ,, AKOLA                  ,, AKOLA                  ,, AKOLA                  ,, AKOLA                  ,
                    , COTTON SEED OIL CAKE   ,, COTTON SEED OIL CAKE   ,, COTTON SEED OIL CAKE   ,, COTTON SEED OIL CAKE   ,, COTTON SEED OIL CAKE   ,
                    , AKOLA1st               ,, AKOLA2nd               ,, AKOLA3rd               ,, AKOLA4th               ,, AKOLA5th               ,
                    , COTTON SEED OIL CAKE   ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , AKOLA; Nearest expirat ,,                        ,,                        ,,                        ,,                        ,
                    , ion                    ,,                        ,,                        ,,                        ,,                        ,
                    , Jul.2009 to Apr.12.2013,, Aug.2009 to Apr.12.2013,, Sep.2009 to Apr.12.2013,, Dec.2009 to Apr.12.2013,, Jan.2010 to Apr.12.2013,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,
2013-04-12          ,           1551, 2013-04 ,           1574, 2013-05 ,           1617, 2013-06 ,           1664, 2013-07 ,           1719, 2013-08 
2013-04-05          ,           1514, 2013-04 ,           1540, 2013-05 ,           1583, 2013-06 ,           1631, 2013-07 ,                    na,  
2013-03-29          ,           1503, 2013-04 ,           1536, 2013-05 ,           1573, 2013-06 ,           1610, 2013-07 ,                    na,  
2013-03-22          ,           1479, 2013-04 ,           1512, 2013-05 ,           1549, 2013-06 ,           1589, 2013-07 ,           1618, 2013-07 
2013-03-15          ,           1513, 2013-03 ,           1534, 2013-04 ,           1566, 2013-05 ,           1602, 2013-06 ,           1644, 2013-07 
2013-03-08          ,           1454, 2013-03 ,           1480, 2013-04 ,           1512, 2013-05 ,           1549, 2013-06 ,                    na,  
2013-03-01          ,           1441, 2013-03 ,           1474, 2013-04 ,           1506, 2013-05 ,           1541, 2013-06 ,                    na,  
2013-02-22          ,           1381, 2013-03 ,           1413, 2013-04 ,           1444, 2013-05 ,           1483, 2013-06 ,           1475, 2013-06 
2013-02-15          ,           1342, 2013-02 ,           1364, 2013-03 ,           1397, 2013-04 ,           1428, 2013-05 ,           1468, 2013-06 
2013-02-08          ,           1303, 2013-02 ,           1326, 2013-03 ,           1356, 2013-04 ,           1390, 2013-05 ,                    na,  
2013-02-01          ,           1318, 2013-02 ,           1344, 2013-03 ,           1376, 2013-04 ,           1410, 2013-05 ,                    na,  
2013-01-25          ,           1309, 2013-02 ,           1339, 2013-03 ,           1370, 2013-04 ,           1405, 2013-05 ,                    na,  
2013-01-18          ,           1341, 2013-01 ,           1360, 2013-02 ,           1393, 2013-03 ,           1425, 2013-04 ,           1455, 2013-05 
2013-01-11          ,           1370, 2013-01 ,           1392, 2013-02 ,           1428, 2013-03 ,           1461, 2013-04 ,           1500, 2013-05 
2013-01-04          ,           1360, 2013-01 ,           1394, 2013-02 ,           1431, 2013-03 ,           1468, 2013-04 ,                    na,  
2012-12-28          ,           1379, 2013-01 ,           1412, 2013-02 ,           1448, 2013-03 ,           1486, 2013-04 ,                    na,  
2012-12-21          ,           1441, 2013-01 ,           1478, 2013-02 ,           1514, 2013-03 ,           1552, 2013-04 ,           1563, 2013-04 
2012-12-14          ,           1416, 2012-12 ,           1435, 2013-01 ,           1471, 2013-02 ,           1508, 2013-03 ,           1546, 2013-04 
2012-12-07          ,           1395, 2012-12 ,           1425, 2013-01 ,           1457, 2013-02 ,           1489, 2013-03 ,                    na,  
2012-11-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-23          ,           1428, 2012-12 ,           1436, 2013-01 ,           1453, 2013-02 ,           1475, 2013-03 ,                    na,  
2012-11-16          ,           1417, 2012-12 ,           1425, 2013-01 ,           1442, 2013-02 ,           1461, 2013-03 ,                    na,  
2012-11-09          ,           1467, 2012-12 ,           1470, 2013-01 ,           1487, 2013-02 ,           1506, 2013-03 ,                    na,  
2012-11-02          ,           1442, 2012-12 ,           1442, 2013-01 ,           1460, 2013-02 ,           1481, 2013-03 ,                    na,  
2012-10-26          ,           1426, 2012-12 ,           1428, 2013-01 ,           1448, 2013-02 ,           1470, 2013-03 ,                    na,  
2012-10-19          ,           1411, 2012-12 ,           1411, 2013-01 ,           1431, 2013-02 ,           1451, 2013-03 ,                    na,  
2012-10-12          ,           1373, 2012-12 ,           1386, 2013-01 ,           1407, 2013-02 ,           1430, 2013-03 ,                    na,  
2012-10-05          ,           1380, 2012-12 ,           1393, 2013-01 ,           1408, 2013-02 ,           1418, 2013-03 ,                    na,  
2012-09-28          ,           1367, 2012-12 ,           1373, 2013-01 ,           1392, 2013-02 ,           1403, 2013-03 ,                    na,  
2012-09-21          ,           1493, 2012-09 ,           1339, 2012-12 ,           1340, 2013-01 ,           1358, 2013-02 ,           1373, 2013-03 
2012-09-14          ,           1519, 2012-09 ,           1424, 2012-12 ,           1434, 2013-01 ,           1451, 2013-02 ,           1475, 2013-03 
2012-09-07          ,           1528, 2012-09 ,           1492, 2012-12 ,           1505, 2013-01 ,           1530, 2013-02 ,                    na,  
2012-08-31          ,           1527, 2012-09 ,           1561, 2012-12 ,           1574, 2013-01 ,           1596, 2013-02 ,                    na,  
2012-08-24          ,           1637, 2012-09 ,           1616, 2012-12 ,           1621, 2013-01 ,           1637, 2013-02 ,                    na,  
2012-08-17          ,           1639, 2012-08 ,           1652, 2012-09 ,           1566, 2012-12 ,           1571, 2013-01 ,           1593, 2013-02 
2012-08-10          ,           1690, 2012-08 ,           1710, 2012-09 ,           1617, 2012-12 ,           1627, 2013-01 ,           1637, 2013-02 
2012-08-03          ,           1631, 2012-08 ,           1685, 2012-09 ,           1656, 2012-12 ,           1665, 2013-01 ,                    na,  
2012-07-27          ,           1598, 2012-08 ,           1667, 2012-09 ,           1664, 2012-12 ,           1678, 2013-01 ,                    na,  
2012-07-20          ,           1571, 2012-07 ,           1647, 2012-08 ,           1700, 2012-09 ,           1571, 2012-12 ,           1584, 2013-01 
2012-07-13          ,           1507, 2012-07 ,           1542, 2012-08 ,           1591, 2012-09 ,           1554, 2012-12 ,           1564, 2013-01 
2012-07-06          ,           1296, 2012-07 ,           1355, 2012-08 ,           1409, 2012-09 ,           1418, 2012-12 ,                    na,  
2012-06-29          ,           1275, 2012-07 ,           1328, 2012-08 ,           1378, 2012-09 ,           1327, 2012-12 ,                    na,  
2012-06-22          ,           1225, 2012-06 ,           1246, 2012-07 ,           1291, 2012-08 ,           1341, 2012-09 ,           1295, 2012-12 
2012-06-15          ,           1203, 2012-06 ,           1228, 2012-07 ,           1268, 2012-08 ,           1310, 2012-09 ,           1277, 2012-12 
2012-06-08          ,           1141, 2012-06 ,           1173, 2012-07 ,           1210, 2012-08 ,           1254, 2012-09 ,                    na,  
2012-06-01          ,           1102, 2012-06 ,           1150, 2012-07 ,           1199, 2012-08 ,           1243, 2012-09 ,                    na,  
2012-05-25          ,           1116, 2012-06 ,           1163, 2012-07 ,           1212, 2012-08 ,           1258, 2012-09 ,                    na,  
2012-05-18          ,           1190, 2012-05 ,           1248, 2012-06 ,           1295, 2012-07 ,           1339, 2012-08 ,           1375, 2012-09 
2012-05-11          ,           1268, 2012-05 ,           1306, 2012-06 ,           1346, 2012-07 ,           1388, 2012-08 ,           1439, 2012-09 
2012-05-04          ,           1280, 2012-05 ,           1314, 2012-06 ,           1352, 2012-07 ,           1398, 2012-08 ,                    na,  
2012-04-27          ,           1253, 2012-05 ,           1283, 2012-06 ,           1319, 2012-07 ,           1362, 2012-08 ,                    na,  
2012-04-20          ,           1285, 2012-04 ,           1306, 2012-05 ,           1339, 2012-06 ,           1379, 2012-07 ,           1423, 2012-08 
2012-04-13          ,           1323, 2012-04 ,           1356, 2012-05 ,           1388, 2012-06 ,           1430, 2012-07 ,           1464, 2012-08 
2012-04-06          ,           1364, 2012-04 ,           1396, 2012-05 ,           1434, 2012-06 ,           1476, 2012-07 ,                    na,  
2012-03-30          ,           1372, 2012-04 ,           1411, 2012-05 ,           1450, 2012-06 ,           1497, 2012-07 ,                    na,  
2012-03-23          ,           1347, 2012-04 ,           1381, 2012-05 ,           1416, 2012-06 ,           1445, 2012-07 ,           1428, 2012-07 
2012-03-16          ,           1306, 2012-03 ,           1340, 2012-04 ,           1368, 2012-05 ,           1396, 2012-06 ,           1421, 2012-07 
2012-03-09          ,           1248, 2012-03 ,           1275, 2012-04 ,           1298, 2012-05 ,           1333, 2012-06 ,                    na,  
2012-03-02          ,           1219, 2012-03 ,           1244, 2012-04 ,           1272, 2012-05 ,           1305, 2012-06 ,                    na,  
2012-02-24          ,           1260, 2012-03 ,           1284, 2012-04 ,           1312, 2012-05 ,           1341, 2012-06 ,                    na,  
2012-02-17          ,           1258, 2012-02 ,           1280, 2012-03 ,           1305, 2012-04 ,           1332, 2012-05 ,           1353, 2012-06 
2012-02-10          ,           1270, 2012-02 ,           1296, 2012-03 ,           1324, 2012-04 ,           1361, 2012-05 ,           1322, 2012-06 
2012-02-03          ,           1291, 2012-02 ,           1316, 2012-03 ,           1344, 2012-04 ,           1377, 2012-05 ,                    na,  
2012-01-27          ,           1276, 2012-02 ,           1303, 2012-03 ,           1332, 2012-04 ,           1372, 2012-05 ,                    na,  
2012-01-20          ,           1315, 2012-01 ,           1336, 2012-02 ,           1369, 2012-03 ,           1394, 2012-04 ,           1428, 2012-05 
2012-01-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-30          ,           1239, 2012-01 ,           1267, 2012-02 ,           1293, 2012-03 ,           1320, 2012-04 ,                    na,  
2011-12-23          ,           1209, 2012-01 ,           1237, 2012-02 ,           1249, 2012-03 ,           1272, 2012-04 ,           1276, 2012-04 
2011-12-16          ,           1181, 2011-12 ,           1190, 2012-01 ,           1214, 2012-02 ,           1236, 2012-03 ,           1264, 2012-04 
2011-12-09          ,           1158, 2011-12 ,           1173, 2012-01 ,           1196, 2012-02 ,           1217, 2012-03 ,                    na,  
2011-12-02          ,           1141, 2011-12 ,           1158, 2012-01 ,           1180, 2012-02 ,           1208, 2012-03 ,                    na,  
2011-11-25          ,           1152, 2011-12 ,           1161, 2012-01 ,           1180, 2012-02 ,           1204, 2012-03 ,                    na,  
2011-11-18          ,           1219, 2011-12 ,           1212, 2012-01 ,           1226, 2012-02 ,           1243, 2012-03 ,                    na,  
2011-11-11          ,           1207, 2011-12 ,           1190, 2012-01 ,           1205, 2012-02 ,           1221, 2012-03 ,                    na,  
2011-11-04          ,           1225, 2011-12 ,           1213, 2012-01 ,           1229, 2012-02 ,           1249, 2012-03 ,                    na,  
2011-10-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-16          ,           1365, 2011-09 ,           1144, 2011-12 ,           1164, 2012-01 ,           1179, 2012-02 ,           1194, 2012-03 
2011-09-09          ,           1358, 2011-09 ,           1155, 2011-12 ,           1175, 2012-01 ,           1200, 2012-02 ,                    na,  
2011-09-02          ,           1372, 2011-09 ,           1117, 2011-12 ,           1133, 2012-01 ,           1146, 2012-02 ,                    na,  
2011-08-26          ,           1290, 2011-09 ,           1113, 2011-12 ,           1127, 2012-01 ,           1145, 2012-02 ,                    na,  
2011-08-19          ,           1269, 2011-08 ,           1346, 2011-09 ,           1130, 2011-12 ,           1146, 2012-01 ,           1162, 2012-02 
2011-08-12          ,           1256, 2011-08 ,           1309, 2011-09 ,           1117, 2011-12 ,           1129, 2012-01 ,           1141, 2012-02 
2011-08-05          ,           1226, 2011-08 ,           1275, 2011-09 ,           1119, 2011-12 ,                    na,  ,                    na,  
2011-07-29          ,           1291, 2011-08 ,           1341, 2011-09 ,           1128, 2011-12 ,                    na,  ,                    na,  
2011-07-22          ,           1361, 2011-08 ,           1399, 2011-09 ,           1135, 2011-12 ,           1133, 2011-12 ,                    na,  
2011-07-15          ,           1252, 2011-07 ,           1326, 2011-08 ,           1363, 2011-09 ,           1114, 2011-12 ,                    na,  
2011-07-08          ,           1169, 2011-07 ,           1233, 2011-08 ,           1269, 2011-09 ,           1078, 2011-12 ,                    na,  
2011-07-01          ,           1205, 2011-07 ,           1269, 2011-08 ,           1305, 2011-09 ,           1094, 2011-12 ,                    na,  
2011-06-24          ,           1138, 2011-07 ,           1192, 2011-08 ,           1228, 2011-09 ,           1065, 2011-12 ,           1076, 2011-12 
2011-06-17          ,           1068, 2011-06 ,           1138, 2011-07 ,           1205, 2011-08 ,           1252, 2011-09 ,           1087, 2011-12 
2011-06-10          ,           1117, 2011-06 ,           1178, 2011-07 ,           1239, 2011-08 ,           1266, 2011-09 ,           1071, 2011-12 
2011-06-03          ,           1137, 2011-06 ,           1217, 2011-07 ,           1293, 2011-08 ,           1320, 2011-09 ,                    na,  
2011-05-27          ,           1119, 2011-06 ,           1198, 2011-07 ,           1271, 2011-08 ,           1311, 2011-09 ,                    na,  
2011-05-20          ,           1097, 2011-05 ,           1170, 2011-06 ,           1233, 2011-07 ,           1284, 2011-08 ,           1315, 2011-09 
2011-05-13          ,           1123, 2011-05 ,           1158, 2011-06 ,           1198, 2011-07 ,           1235, 2011-08 ,           1250, 2011-09 
2011-05-06          ,           1080, 2011-05 ,           1119, 2011-06 ,           1160, 2011-07 ,           1193, 2011-08 ,                    na,  
2011-04-29          ,           1091, 2011-05 ,           1126, 2011-06 ,           1165, 2011-07 ,           1200, 2011-08 ,                    na,  
2011-04-22          ,           1144, 2011-05 ,           1174, 2011-06 ,           1207, 2011-07 ,           1225, 2011-08 ,           1221, 2011-08 
2011-04-15          ,           1101, 2011-04 ,           1127, 2011-05 ,           1157, 2011-06 ,           1202, 2011-07 ,           1229, 2011-08 
2011-04-08          ,           1166, 2011-04 ,           1189, 2011-05 ,           1214, 2011-06 ,           1241, 2011-07 ,                    na,  
2011-04-01          ,           1181, 2011-04 ,           1205, 2011-05 ,           1233, 2011-06 ,           1266, 2011-07 ,                    na,  
2011-03-25          ,           1232, 2011-04 ,           1256, 2011-05 ,           1284, 2011-06 ,           1307, 2011-07 ,                    na,  
2011-03-18          ,           1172, 2011-03 ,           1199, 2011-04 ,           1224, 2011-05 ,           1256, 2011-06 ,           1286, 2011-07 
2011-03-11          ,           1129, 2011-03 ,           1157, 2011-04 ,           1184, 2011-05 ,           1216, 2011-06 ,           1256, 2011-07 
2011-03-04          ,           1190, 2011-03 ,           1218, 2011-04 ,           1246, 2011-05 ,           1277, 2011-06 ,                    na,  
2011-02-25          ,           1235, 2011-03 ,           1265, 2011-04 ,           1293, 2011-05 ,           1328, 2011-06 ,                    na,  
2011-02-18          ,           1249, 2011-02 ,           1280, 2011-03 ,           1310, 2011-04 ,           1337, 2011-05 ,           1370, 2011-06 
2011-02-11          ,           1256, 2011-02 ,           1288, 2011-03 ,           1315, 2011-04 ,           1338, 2011-05 ,           1381, 2011-06 
2011-02-04          ,           1157, 2011-02 ,           1187, 2011-03 ,           1216, 2011-04 ,           1244, 2011-05 ,                    na,  
2011-01-28          ,           1182, 2011-02 ,           1210, 2011-03 ,           1234, 2011-04 ,           1246, 2011-05 ,                    na,  
2011-01-21          ,           1175, 2011-02 ,           1202, 2011-03 ,           1229, 2011-04 ,           1251, 2011-05 ,           1238, 2011-05 
2011-01-14          ,           1080, 2011-01 ,           1108, 2011-02 ,           1137, 2011-03 ,           1162, 2011-04 ,           1189, 2011-05 
2011-01-07          ,           1026, 2011-01 ,           1057, 2011-02 ,           1087, 2011-03 ,           1116, 2011-04 ,                    na,  
2010-12-31          ,           1019, 2011-01 ,           1048, 2011-02 ,           1075, 2011-03 ,           1100, 2011-04 ,                    na,  
2010-12-24          ,           1001, 2011-01 ,           1026, 2011-02 ,           1049, 2011-03 ,           1075, 2011-04 ,           1091, 2011-04 
2010-12-17          ,            981, 2010-12 ,           1015, 2011-01 ,           1043, 2011-02 ,           1071, 2011-03 ,           1086, 2011-04 
2010-12-10          ,            988, 2010-12 ,           1014, 2011-01 ,           1034, 2011-02 ,           1059, 2011-03 ,           1072, 2011-04 
2010-12-03          ,           1020, 2010-12 ,           1037, 2011-01 ,           1059, 2011-02 ,           1081, 2011-03 ,                    na,  
2010-11-26          ,            987, 2010-12 ,           1005, 2011-01 ,           1029, 2011-02 ,           1051, 2011-03 ,                    na,  
2010-11-19          ,           1049, 2010-12 ,           1054, 2011-01 ,           1068, 2011-02 ,           1084, 2011-03 ,                    na,  
2010-11-12          ,           1097, 2010-12 ,           1095, 2011-01 ,           1107, 2011-02 ,           1124, 2011-03 ,                    na,  
2010-11-05          ,           1054, 2010-12 ,           1065, 2011-01 ,           1078, 2011-02 ,           1091, 2011-03 ,                    na,  
2010-10-29          ,           1054, 2010-12 ,           1063, 2011-01 ,           1080, 2011-02 ,           1095, 2011-03 ,                    na,  
2010-10-22          ,           1075, 2010-12 ,           1084, 2011-01 ,           1094, 2011-02 ,           1110, 2011-03 ,                    na,  
2010-10-15          ,           1056, 2010-12 ,           1066, 2011-01 ,           1084, 2011-02 ,           1093, 2011-03 ,                    na,  
2010-10-08          ,           1048, 2010-12 ,           1055, 2011-01 ,           1073, 2011-02 ,           1083, 2011-03 ,                    na,  
2010-10-01          ,           1047, 2010-12 ,           1045, 2011-01 ,           1060, 2011-02 ,           1075, 2011-03 ,                    na,  
2010-09-24          ,           1048, 2010-12 ,           1053, 2011-01 ,           1059, 2011-02 ,           1071, 2011-03 ,           1088, 2011-03 
2010-09-17          ,           1244, 2010-09 ,           1060, 2010-12 ,           1064, 2011-01 ,           1068, 2011-02 ,           1075, 2011-03 
2010-09-10          ,           1220, 2010-09 ,           1066, 2010-12 ,           1072, 2011-01 ,           1085, 2011-02 ,                    na,  
2010-09-03          ,           1173, 2010-09 ,           1044, 2010-12 ,           1051, 2011-01 ,           1059, 2011-02 ,                    na,  
2010-08-27          ,           1077, 2010-09 ,           1003, 2010-12 ,           1010, 2011-01 ,           1027, 2011-02 ,                    na,  
2010-08-20          ,           1039, 2010-08 ,           1093, 2010-09 ,           1028, 2010-12 ,           1041, 2011-01 ,           1054, 2011-02 
2010-08-13          ,           1099, 2010-08 ,           1129, 2010-09 ,           1030, 2010-12 ,           1047, 2011-01 ,           1062, 2011-02 
2010-08-06          ,           1113, 2010-08 ,           1155, 2010-09 ,           1056, 2010-12 ,                    na,  ,                    na,  
2010-07-30          ,           1132, 2010-08 ,           1173, 2010-09 ,           1063, 2010-12 ,                    na,  ,                    na,  
2010-07-23          ,           1133, 2010-08 ,           1159, 2010-09 ,           1061, 2010-12 ,           1063, 2010-12 ,                    na,  
2010-07-16          ,           1080, 2010-07 ,           1134, 2010-08 ,           1159, 2010-09 ,           1057, 2010-12 ,                    na,  
2010-07-09          ,           1086, 2010-07 ,           1113, 2010-08 ,           1127, 2010-09 ,           1038, 2010-12 ,                    na,  
2010-07-02          ,           1097, 2010-07 ,           1118, 2010-08 ,           1131, 2010-09 ,           1038, 2010-12 ,                    na,  
2010-06-25          ,           1119, 2010-07 ,           1140, 2010-08 ,           1160, 2010-09 ,           1031, 2010-12 ,                    na,  
2010-06-18          ,           1045, 2010-06 ,           1078, 2010-07 ,           1099, 2010-08 ,           1120, 2010-09 ,           1012, 2010-12 
2010-06-11          ,           1048, 2010-06 ,           1072, 2010-07 ,           1089, 2010-08 ,           1092, 2010-09 ,           1002, 2010-12 
2010-06-04          ,           1086, 2010-06 ,           1106, 2010-07 ,           1119, 2010-08 ,           1128, 2010-09 ,                    na,  
2010-05-28          ,           1063, 2010-06 ,           1086, 2010-07 ,           1106, 2010-08 ,           1117, 2010-09 ,                    na,  
2010-05-21          ,            978, 2010-06 ,           1000, 2010-07 ,           1015, 2010-08 ,           1022, 2010-09 ,           1028, 2010-09 
2010-05-14          ,            961, 2010-05 ,            979, 2010-06 ,            992, 2010-07 ,           1008, 2010-08 ,           1018, 2010-09 
2010-05-07          ,            983, 2010-05 ,            994, 2010-06 ,           1009, 2010-07 ,           1026, 2010-08 ,                    na,  
2010-04-30          ,           1017, 2010-05 ,           1037, 2010-06 ,           1060, 2010-07 ,           1082, 2010-08 ,                    na,  
2010-04-23          ,           1019, 2010-05 ,           1036, 2010-06 ,           1057, 2010-07 ,           1073, 2010-08 ,           1070, 2010-08 
2010-04-16          ,           1015, 2010-04 ,           1034, 2010-05 ,           1051, 2010-06 ,           1071, 2010-07 ,           1090, 2010-08 
2010-04-09          ,           1160, 2010-02 ,           1180, 2010-03 ,           1193, 2010-04 ,           1222, 2010-05 ,                    na,  
2010-04-02          ,           1160, 2010-02 ,           1180, 2010-03 ,           1193, 2010-04 ,           1222, 2010-05 ,                    na,  
2010-03-26          ,           1160, 2010-02 ,           1180, 2010-03 ,           1193, 2010-04 ,           1222, 2010-05 ,                    na,  
2010-03-19          ,           1160, 2010-02 ,           1180, 2010-03 ,           1193, 2010-04 ,           1222, 2010-05 ,                    na,  
2010-03-12          ,           1160, 2010-02 ,           1180, 2010-03 ,           1193, 2010-04 ,           1222, 2010-05 ,                    na,  
2010-03-05          ,           1160, 2010-02 ,           1180, 2010-03 ,           1193, 2010-04 ,           1222, 2010-05 ,                    na,  
2010-02-26          ,           1160, 2010-02 ,           1180, 2010-03 ,           1193, 2010-04 ,           1222, 2010-05 ,                    na,  
2010-02-19          ,           1160, 2010-02 ,           1180, 2010-03 ,           1193, 2010-04 ,           1222, 2010-05 ,                    na,  
2010-02-12          ,           1160, 2010-02 ,           1180, 2010-03 ,           1193, 2010-04 ,           1222, 2010-05 ,                    na,  
2010-02-05          ,           1160, 2010-02 ,           1180, 2010-03 ,           1193, 2010-04 ,           1222, 2010-05 ,                    na,  
2010-01-29          ,           1160, 2010-02 ,           1180, 2010-03 ,           1193, 2010-04 ,           1222, 2010-05 ,                    na,  
2010-01-22          ,           1178, 2010-02 ,           1203, 2010-03 ,           1224, 2010-04 ,           1250, 2010-05 ,           1258, 2010-05 
2010-01-15          ,           1184, 2010-01 ,           1213, 2010-02 ,           1234, 2010-03 ,           1254, 2010-04 ,           1282, 2010-05 
2010-01-08          ,           1184, 2010-01 ,           1212, 2010-02 ,           1240, 2010-03 ,           1259, 2010-04 ,                    na,  
2010-01-01          ,           1213, 2010-01 ,           1237, 2010-02 ,           1263, 2010-03 ,           1287, 2010-04 ,                    na,  
2009-12-25          ,           1209, 2010-01 ,           1241, 2010-02 ,           1270, 2010-03 ,           1297, 2010-04 ,                    na,  
2009-12-18          ,           1216, 2010-01 ,           1241, 2010-02 ,           1267, 2010-03 ,           1293, 2010-04 ,                    na,  
2009-12-11          ,           1247, 2010-01 ,           1267, 2010-02 ,           1290, 2010-03 ,           1307, 2010-04 ,                    na,  
2009-12-04          ,           1251, 2010-01 ,           1262, 2010-02 ,           1284, 2010-03 ,                    na,  ,                    na,  
2009-11-27          ,           1219, 2010-01 ,           1235, 2010-02 ,           1262, 2010-03 ,                    na,  ,                    na,  
2009-11-20          ,           1168, 2010-01 ,           1183, 2010-02 ,           1208, 2010-03 ,                    na,  ,                    na,  
2009-11-13          ,           1168, 2010-01 ,           1183, 2010-02 ,           1206, 2010-03 ,                    na,  ,                    na,  
2009-11-06          ,           1153, 2010-01 ,           1172, 2010-02 ,           1199, 2010-03 ,                    na,  ,                    na,  
2009-10-30          ,           1085, 2010-01 ,           1107, 2010-02 ,           1127, 2010-03 ,                    na,  ,                    na,  
2009-10-23          ,           1078, 2010-01 ,           1098, 2010-02 ,           1115, 2010-03 ,                    na,  ,                    na,  
2009-10-16          ,           1054, 2010-01 ,           1066, 2010-02 ,           1080, 2010-03 ,                    na,  ,                    na,  
2009-10-09          ,           1029, 2010-01 ,           1042, 2010-02 ,           1060, 2010-03 ,                    na,  ,                    na,  
2009-10-02          ,           1024, 2010-01 ,           1028, 2010-02 ,           1032, 2010-03 ,                    na,  ,                    na,  
2009-09-25          ,           1015, 2010-01 ,           1021, 2010-02 ,           1027, 2010-03 ,                    na,  ,                    na,  
2009-09-18          ,            984, 2010-01 ,            996, 2010-02 ,           1010, 2010-03 ,                    na,  ,                    na,  
2009-09-11          ,           1008, 2010-01 ,           1026, 2010-02 ,           1043, 2010-03 ,                    na,  ,                    na,  
2009-09-04          ,           1010, 2010-01 ,           1016, 2010-02 ,                    na,  ,                    na,  ,                    na,  
2009-08-28          ,           1038, 2010-01 ,           1047, 2010-02 ,                    na,  ,                    na,  ,                    na,  
2009-08-21          ,           1047, 2010-01 ,           1042, 2010-02 ,                    na,  ,                    na,  ,                    na,  
2009-08-14          ,           1055, 2010-01 ,           1058, 2010-02 ,                    na,  ,                    na,  ,                    na,  
2009-08-07          ,           1040, 2010-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-31          ,            996, 2010-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-24          ,            993, 2010-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,