Derivatives Limited Oilcake Commodity National NCDEX Futures India Data Cotton . Exchange Seed & Prices Volume close Open Interest |ES|

FUTURES / COMMODITIES / SPOT MKTS

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT ice	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX

NCDEX - National Commodity & Derivatives Exchange Limited, India

NCDEX FUTURE INDEX . 384	BARLEY . 5998	Brent Crude Oil . 4947	CASTOR SEED . 3946	Chana . 9323
Chilli LCA 334 . 5515	COTTON SEED OIL CAKE AKOLA . 3619	COPPER . 2193	COTTON 29 MM . 40	CRUDE OIL . 4079
CORIANDER . 3861	GOLD_NEW . 0	GOLD 100 GRAMS HYDERABAD . 176	GUR_NEW . 4795	Jeera . 6390
KAPAS . 4046	MAIZE INDUSTRIAL . 2834	MAIZE RABI . 115	POTATO . 3258	Pepper . 12968
PVC_NEW . 1269	RBD PALMOLEIN . 1095	RUBBER_NEW . 3688	RAPE_MUSTARD_SEEDS . 2311	Soymeal . 5329
SHANKARKAPAS . 1894	SILVER_NEW . 0	NEW_STEEL_LONG . 5266	SUGARM200 . 5875	Soya Bean . 10590
Soy oil - refined . 7612	Turmeric . 6559	WHEAT DELHI . 27	Wheat Std Mill . 7830	GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528	GOLD_INTL . 839	SILVER_INTL . 801	Guar Gum . 8250	Guar Seeds . 8429
Crude palm oil . 5704	NICKEL_NEW . 2807	ZINC_NEW . 2807	NATURALGAS . 1455	ALMOND . 1293
SUGARS150 . 4018	THERMAL COAL . 1412	LEAD . 884	MENTHA OIL . 1777	PLATINUM . 1088
GASOLINE . 879	HEATINGOIL . 879	KACHHI GHANI MUSTARD OIL . 1144	R M Seed . 6483	ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194	GOLD_INTERNATIONAL . 1392	SILVER_INTERNATIONAL . 1380	GOLD_AHMEDABAD . 1495	SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437	NCDEX AGRI INDEX . 822	RBD P'Olein . 4479	Soymeal Export . 4217	CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960	POLYPROPYLENE . 1960	POLYVINYL CHLORIDE . 1960	Cotton Seed Oilcake . 3314	COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391	Medium Staple Cotton . 2762	Groundnut Expeller Oil . 3373	Groundnut(in shell) . 3373	GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670	RMSeed Oil Cake . 3351	Masoor Grain Bold . 2660	R M Oil . 2890	SESAME_SEED . 651
Yellow Peas . 1625	Furnace Oil . 3158	COPPER . 2397	Cashew W 320 . 2529	Mentha oil . 3932
NCDEX FUTURE INDEX . 665	SILVER 5 KGS . 1845	Castor Seed . 4746	THERMAL COAL . 486	Pure gold kilo . 2993
GOLD 100 GRAMS . 1345	Whitish Sesame Seed . 2825	Cotton Seed Oilcake . 1721	Mild Steel Ingots . 4347	INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169	Potato . 861	M Grade Sugar . 3977	S Grade Sugar . 2539	ALLUMINIUM . 140
Nickel . 605	ZINC . 140	Rubber RSS 4 . 4119	Gur . 2386	Arabica Coffee . 1352
Robusta Coffee . 1352	Indian Parboiled Rice ( IR-36/IR-64) . 976	PUSA BASMATI RICE . 312	Indian Raw Rice ( Parmal PR-106) . 976	TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662	Aluminium . 465	Electrolytic Copper Cathode . 1330	Zinc . 465	TUR DESI . 613
URAD DESI . 650	Mulberry Green Cocoons . 1008	Yellow Peas . 2937	Jute Sacking . 2178	Lemon Tur . 1361
Urad . 3456	Indian 28 MM Cotton . 501	Maharashtra Lal Tur . 1254	Kapas V797 Surendranagar . 164	S Grade Sugar . 1717
Chilli (Paala) . 636	Grade A Parboiled Rice . 749	Grade A Raw Rice . 749	Common Parboiled Rice . 749	Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0	R M Oil . 1348	Mulberry Raw Silk . 452	CHANDI (30 Kg silver) . 0	NCDEX RAIN INDEX . 41
Arabica Coffee . 238	Robusta Coffee . 238	Wheat Std Mill . 1280	Long Staple Cotton . 451	Medium Staple Cotton . 451
Pure gold . 969	J34 M S Cotton . 335	S06 L S Cotton . 335	Pure silver mega . 366	Chana . 15

Frequency :

Day

End of ...

week

mon

qtr

year

PVO

Close Price

Volume

Open Interest

Derivatives Class :

Futures

Options

Other Derivatives

Cotton Seed Oilcake. Price Units : Rupees per 50KG | Quantity Units : MT | Delivery location : Akola.
http://www.ncdex.com/
Grp: 69. Cotton Seed Oilcake
Column ( 1) Cotton Seed Oilcake maturity 1. Nearest maturity . Var:335. Obs for freq: 212. LeastFreq: daily
Column ( 2) Cotton Seed Oilcake maturity 2. 2nd maturity . Var:336. Obs for freq: 199. LeastFreq: daily
Column ( 3) Cotton Seed Oilcake maturity 3. 3rd maturity . Var:337. Obs for freq: 189. LeastFreq: daily
Column ( 4) Cotton Seed Oilcake maturity 4. 4th maturity . Var:338. Obs for freq: 52. LeastFreq: daily
Column ( 5) Cotton Seed Oilcake maturity 5. 5th maturity . Var:339. Obs for freq: 6. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm

Cotton Seed Oilcake . Futures . Close Price

                    , Cotton Seed Oilcake    ,, Cotton Seed Oilcake    ,, Cotton Seed Oilcake    ,, Cotton Seed Oilcake    ,, Cotton Seed Oilcake    ,
                    , Cotton Seed Oilcake1st ,, Cotton Seed Oilcake2nd ,, Cotton Seed Oilcake3rd ,, Cotton Seed Oilcake4th ,, Cotton Seed Oilcake5th ,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,
                    , Cotton Seed Oilcake;   ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , Nearest expiration     ,,                        ,,                        ,,                        ,,                        ,
                    , Apr.2005 to Dec.18.2009,, Apr.2005 to Sep.18.2009,, Apr.2005 to Aug.20.2009,, Dec.2005 to Jun.19.2009,, Dec.2005 to May.20.2009,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,
2009-12-18          ,            591, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-11          ,            610, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-04          ,            611, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-27          ,            600, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-20          ,            576, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-13          ,            576, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-06          ,            568, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-30          ,            530, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-23          ,            528, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-16          ,            519, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-09          ,            508, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-02          ,            504, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-25          ,            500, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-18          ,            593, 2009-09 ,            484, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-09-11          ,            605, 2009-09 ,            495, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-09-04          ,            588, 2009-09 ,            497, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-08-28          ,            610, 2009-09 ,            516, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-08-21          ,            619, 2009-09 ,            526, 2009-12 ,            525, 2009-12 ,                    na,  ,                    na,  
2009-08-14          ,            613, 2009-08 ,            628, 2009-09 ,            528, 2009-12 ,                    na,  ,                    na,  
2009-08-07          ,            630, 2009-08 ,            631, 2009-09 ,            526, 2009-12 ,                    na,  ,                    na,  
2009-07-31          ,            624, 2009-08 ,            618, 2009-09 ,            496, 2009-12 ,                    na,  ,                    na,  
2009-07-24          ,            613, 2009-08 ,            608, 2009-09 ,            490, 2009-12 ,                    na,  ,                    na,  
2009-07-17          ,            629, 2009-07 ,            629, 2009-08 ,            630, 2009-09 ,                    na,  ,                    na,  
2009-07-10          ,            619, 2009-07 ,            625, 2009-08 ,            625, 2009-09 ,                    na,  ,                    na,  
2009-07-03          ,            607, 2009-07 ,            612, 2009-08 ,            616, 2009-09 ,                    na,  ,                    na,  
2009-06-26          ,            593, 2009-07 ,            602, 2009-08 ,            601, 2009-09 ,                    na,  ,                    na,  
2009-06-19          ,            590, 2009-06 ,            576, 2009-07 ,            579, 2009-08 ,            581, 2009-09 ,                    na,  
2009-06-12          ,            582, 2009-06 ,            582, 2009-07 ,            586, 2009-08 ,            591, 2009-09 ,                    na,  
2009-06-05          ,            569, 2009-06 ,            573, 2009-07 ,            579, 2009-08 ,            589, 2009-09 ,                    na,  
2009-05-29          ,            578, 2009-06 ,            585, 2009-07 ,            592, 2009-08 ,            595, 2009-09 ,                    na,  
2009-05-22          ,            581, 2009-06 ,            589, 2009-07 ,            597, 2009-08 ,            601, 2009-09 ,            606, 2009-09 
2009-05-15          ,            556, 2009-05 ,            571, 2009-06 ,            580, 2009-07 ,            590, 2009-08 ,            598, 2009-09 
2009-05-08          ,            553, 2009-05 ,            567, 2009-06 ,            578, 2009-07 ,            589, 2009-08 ,                    na,  
2009-05-01          ,            573, 2009-05 ,            582, 2009-06 ,            592, 2009-07 ,            603, 2009-08 ,                    na,  
2009-04-24          ,            572, 2009-05 ,            584, 2009-06 ,            595, 2009-07 ,            605, 2009-08 ,                    na,  
2009-04-17          ,            583, 2009-05 ,            591, 2009-06 ,            598, 2009-07 ,            605, 2009-08 ,                    na,  
2009-04-10          ,            564, 2009-05 ,            572, 2009-06 ,            583, 2009-07 ,                    na,  ,                    na,  
2009-04-03          ,            549, 2009-05 ,            559, 2009-06 ,            568, 2009-07 ,                    na,  ,                    na,  
2009-03-27          ,            540, 2009-05 ,            550, 2009-06 ,            563, 2009-07 ,                    na,  ,                    na,  
2009-03-20          ,            543, 2009-03 ,            551, 2009-05 ,            562, 2009-06 ,            572, 2009-07 ,                    na,  
2009-03-13          ,            524, 2009-03 ,            549, 2009-05 ,            561, 2009-06 ,            571, 2009-07 ,                    na,  
2009-03-06          ,            512, 2009-03 ,            540, 2009-05 ,            553, 2009-06 ,                    na,  ,                    na,  
2009-02-27          ,            509, 2009-03 ,            526, 2009-05 ,            537, 2009-06 ,                    na,  ,                    na,  
2009-02-20          ,            505, 2009-03 ,            525, 2009-05 ,            535, 2009-06 ,                    na,  ,                    na,  
2009-02-13          ,            500, 2009-03 ,            517, 2009-05 ,            523, 2009-06 ,                    na,  ,                    na,  
2009-02-06          ,            502, 2009-03 ,            516, 2009-05 ,                    na,  ,                    na,  ,                    na,  
2009-01-30          ,            504, 2009-03 ,            519, 2009-05 ,                    na,  ,                    na,  ,                    na,  
2009-01-23          ,            495, 2009-03 ,            510, 2009-05 ,            494, 2009-05 ,                    na,  ,                    na,  
2009-01-16          ,            466, 2009-01 ,            470, 2009-03 ,            483, 2009-05 ,                    na,  ,                    na,  
2009-01-09          ,            456, 2009-01 ,            470, 2009-03 ,            484, 2009-05 ,                    na,  ,                    na,  
2009-01-02          ,            445, 2009-01 ,            457, 2009-03 ,            471, 2009-05 ,                    na,  ,                    na,  
2008-12-26          ,            441, 2009-01 ,            455, 2009-03 ,            472, 2009-05 ,                    na,  ,                    na,  
2008-12-19          ,            446, 2008-12 ,            428, 2009-01 ,            441, 2009-03 ,            458, 2009-05 ,                    na,  
2008-12-12          ,            435, 2008-12 ,            420, 2009-01 ,            438, 2009-03 ,            455, 2009-05 ,                    na,  
2008-12-05          ,            437, 2008-12 ,            431, 2009-01 ,            445, 2009-03 ,                    na,  ,                    na,  
2008-11-28          ,            436, 2008-12 ,            434, 2009-01 ,            447, 2009-03 ,                    na,  ,                    na,  
2008-11-21          ,            433, 2008-12 ,            430, 2009-01 ,            441, 2009-03 ,                    na,  ,                    na,  
2008-11-14          ,            430, 2008-12 ,            431, 2009-01 ,            446, 2009-03 ,                    na,  ,                    na,  
2008-11-07          ,            418, 2008-12 ,            425, 2009-01 ,            441, 2009-03 ,                    na,  ,                    na,  
2008-10-31          ,            407, 2008-12 ,            412, 2009-01 ,            425, 2009-03 ,                    na,  ,                    na,  
2008-10-24          ,            392, 2008-12 ,            398, 2009-01 ,            416, 2009-03 ,                    na,  ,                    na,  
2008-10-17          ,            411, 2008-12 ,            417, 2009-01 ,            435, 2009-03 ,                    na,  ,                    na,  
2008-10-10          ,            403, 2008-12 ,            409, 2009-01 ,            426, 2009-03 ,                    na,  ,                    na,  
2008-10-03          ,            412, 2008-12 ,            419, 2009-01 ,                    na,  ,                    na,  ,                    na,  
2008-09-26          ,            411, 2008-12 ,            420, 2009-01 ,                    na,  ,                    na,  ,                    na,  
2008-09-19          ,            406, 2008-09 ,            423, 2008-12 ,            431, 2009-01 ,                    na,  ,                    na,  
2008-09-12          ,            442, 2008-09 ,            418, 2008-12 ,            425, 2009-01 ,                    na,  ,                    na,  
2008-09-05          ,            478, 2008-09 ,            428, 2008-12 ,            436, 2009-01 ,                    na,  ,                    na,  
2008-08-29          ,            501, 2008-09 ,            440, 2008-12 ,            448, 2009-01 ,                    na,  ,                    na,  
2008-08-22          ,            519, 2008-09 ,            445, 2008-12 ,            453, 2009-01 ,                    na,  ,                    na,  
2008-08-15          ,            522, 2008-09 ,            455, 2008-12 ,            462, 2009-01 ,                    na,  ,                    na,  
2008-08-08          ,            511, 2008-09 ,            443, 2008-12 ,            452, 2009-01 ,                    na,  ,                    na,  
2008-08-01          ,            538, 2008-09 ,            458, 2008-12 ,            471, 2009-01 ,                    na,  ,                    na,  
2008-07-25          ,            552, 2008-09 ,            467, 2008-12 ,            478, 2009-01 ,                    na,  ,                    na,  
2008-07-18          ,            493, 2008-07 ,            549, 2008-09 ,            489, 2008-12 ,            502, 2009-01 ,                    na,  
2008-07-11          ,            477, 2008-07 ,            525, 2008-09 ,            459, 2008-12 ,            471, 2009-01 ,                    na,  
2008-07-04          ,            479, 2008-07 ,            524, 2008-09 ,            440, 2008-12 ,                    na,  ,                    na,  
2008-06-27          ,            464, 2008-07 ,            499, 2008-09 ,            415, 2008-12 ,                    na,  ,                    na,  
2008-06-20          ,            468, 2008-07 ,            497, 2008-09 ,            406, 2008-12 ,                    na,  ,                    na,  
2008-06-13          ,            465, 2008-07 ,            491, 2008-09 ,            399, 2008-12 ,                    na,  ,                    na,  
2008-06-06          ,            462, 2008-07 ,            485, 2008-09 ,            397, 2008-12 ,                    na,  ,                    na,  
2008-05-30          ,            463, 2008-07 ,            486, 2008-09 ,            398, 2008-12 ,                    na,  ,                    na,  
2008-05-23          ,            450, 2008-07 ,            474, 2008-09 ,            393, 2008-12 ,            384, 2008-12 ,                    na,  
2008-05-16          ,            398, 2008-05 ,            443, 2008-07 ,            467, 2008-09 ,            376, 2008-12 ,                    na,  
2008-05-09          ,            414, 2008-05 ,            446, 2008-07 ,            467, 2008-09 ,                    na,  ,                    na,  
2008-05-02          ,            410, 2008-05 ,            438, 2008-07 ,            454, 2008-09 ,                    na,  ,                    na,  
2008-04-25          ,            399, 2008-05 ,            425, 2008-07 ,            444, 2008-09 ,                    na,  ,                    na,  
2008-04-18          ,            408, 2008-05 ,            438, 2008-07 ,            454, 2008-09 ,                    na,  ,                    na,  
2008-04-11          ,            417, 2008-05 ,            441, 2008-07 ,            458, 2008-09 ,                    na,  ,                    na,  
2008-04-04          ,            435, 2008-05 ,            458, 2008-07 ,            476, 2008-09 ,                    na,  ,                    na,  
2008-03-28          ,            446, 2008-05 ,            466, 2008-07 ,            484, 2008-09 ,                    na,  ,                    na,  
2008-03-21          ,            385, 2008-03 ,            441, 2008-05 ,            463, 2008-07 ,            483, 2008-09 ,                    na,  
2008-03-14          ,            404, 2008-03 ,            439, 2008-05 ,            461, 2008-07 ,            478, 2008-09 ,                    na,  
2008-03-07          ,            413, 2008-03 ,            437, 2008-05 ,            460, 2008-07 ,                    na,  ,                    na,  
2008-02-29          ,            430, 2008-03 ,            458, 2008-05 ,            474, 2008-07 ,                    na,  ,                    na,  
2008-02-22          ,            418, 2008-03 ,            442, 2008-05 ,            460, 2008-07 ,                    na,  ,                    na,  
2008-02-15          ,            411, 2008-03 ,            432, 2008-05 ,            450, 2008-07 ,                    na,  ,                    na,  
2008-02-08          ,            414, 2008-03 ,            434, 2008-05 ,            452, 2008-07 ,                    na,  ,                    na,  
2008-02-01          ,            413, 2008-03 ,            431, 2008-05 ,            448, 2008-07 ,                    na,  ,                    na,  
2008-01-25          ,            416, 2008-03 ,            436, 2008-05 ,            455, 2008-07 ,                    na,  ,                    na,  
2008-01-18          ,            411, 2008-01 ,            423, 2008-03 ,            441, 2008-05 ,            461, 2008-07 ,                    na,  
2008-01-11          ,            413, 2008-01 ,            427, 2008-03 ,            444, 2008-05 ,            462, 2008-07 ,                    na,  
2008-01-04          ,            405, 2008-01 ,            428, 2008-03 ,            448, 2008-05 ,                    na,  ,                    na,  
2007-12-28          ,            396, 2008-01 ,            416, 2008-03 ,            434, 2008-05 ,                    na,  ,                    na,  
2007-12-21          ,            381, 2008-01 ,            406, 2008-03 ,            426, 2008-05 ,            420, 2008-05 ,                    na,  
2007-12-14          ,            354, 2007-12 ,            371, 2008-01 ,            396, 2008-03 ,            417, 2008-05 ,                    na,  
2007-12-07          ,            341, 2007-12 ,            357, 2008-01 ,            381, 2008-03 ,                    na,  ,                    na,  
2007-11-30          ,            351, 2007-12 ,            370, 2008-01 ,            394, 2008-03 ,                    na,  ,                    na,  
2007-11-23          ,            346, 2007-12 ,            362, 2008-01 ,            383, 2008-03 ,            376, 2008-03 ,                    na,  
2007-11-16          ,            343, 2007-11 ,            349, 2007-12 ,            363, 2008-01 ,            382, 2008-03 ,                    na,  
2007-11-09          ,            342, 2007-11 ,            346, 2007-12 ,            356, 2008-01 ,            373, 2008-03 ,                    na,  
2007-11-02          ,            362, 2007-11 ,            346, 2007-12 ,            354, 2008-01 ,            368, 2008-03 ,                    na,  
2007-10-26          ,            363, 2007-11 ,            342, 2007-12 ,            350, 2008-01 ,            365, 2008-03 ,                    na,  
2007-10-19          ,            367, 2007-11 ,            343, 2007-12 ,            351, 2008-01 ,            367, 2008-03 ,                    na,  
2007-10-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-16          ,            366, 2007-03 ,            379, 2007-05 ,            395, 2007-07 ,                    na,  ,                    na,  
2007-02-09          ,            360, 2007-03 ,            375, 2007-05 ,            392, 2007-07 ,                    na,  ,                    na,  
2007-02-02          ,            354, 2007-03 ,            367, 2007-05 ,            383, 2007-07 ,                    na,  ,                    na,  
2007-01-26          ,            346, 2007-03 ,            362, 2007-05 ,            380, 2007-07 ,                    na,  ,                    na,  
2007-01-19          ,            321, 2007-01 ,            330, 2007-03 ,            348, 2007-05 ,            366, 2007-07 ,                    na,  
2007-01-12          ,            302, 2007-01 ,            321, 2007-03 ,            338, 2007-05 ,            355, 2007-07 ,                    na,  
2007-01-05          ,            307, 2007-01 ,            326, 2007-03 ,            342, 2007-05 ,                    na,  ,                    na,  
2006-12-29          ,            312, 2007-01 ,            331, 2007-03 ,            349, 2007-05 ,                    na,  ,                    na,  
2006-12-22          ,            309, 2007-01 ,            329, 2007-03 ,            347, 2007-05 ,            352, 2007-05 ,                    na,  
2006-12-15          ,            314, 2006-12 ,            321, 2007-01 ,            339, 2007-03 ,            355, 2007-05 ,                    na,  
2006-12-08          ,            308, 2006-12 ,            319, 2007-01 ,            336, 2007-03 ,                    na,  ,                    na,  
2006-12-01          ,            309, 2006-12 ,            321, 2007-01 ,            339, 2007-03 ,                    na,  ,                    na,  
2006-11-24          ,            312, 2006-12 ,            323, 2007-01 ,            341, 2007-03 ,                    na,  ,                    na,  
2006-11-17          ,            309, 2006-12 ,            319, 2007-01 ,            337, 2007-03 ,                    na,  ,                    na,  
2006-11-10          ,            294, 2006-12 ,            302, 2007-01 ,            317, 2007-03 ,                    na,  ,                    na,  
2006-11-03          ,            296, 2006-12 ,            303, 2007-01 ,            316, 2007-03 ,                    na,  ,                    na,  
2006-10-27          ,            299, 2006-12 ,            305, 2007-01 ,            318, 2007-03 ,                    na,  ,                    na,  
2006-10-20          ,            284, 2006-12 ,            292, 2007-01 ,            306, 2007-03 ,                    na,  ,                    na,  
2006-10-13          ,            284, 2006-12 ,            290, 2007-01 ,            303, 2007-03 ,                    na,  ,                    na,  
2006-10-06          ,            286, 2006-12 ,            289, 2007-01 ,            304, 2007-03 ,                    na,  ,                    na,  
2006-09-29          ,            291, 2006-12 ,            295, 2007-01 ,            309, 2007-03 ,                    na,  ,                    na,  
2006-09-22          ,            303, 2006-12 ,            308, 2007-01 ,            318, 2007-03 ,            319, 2007-03 ,                    na,  
2006-09-15          ,            403, 2006-09 ,            303, 2006-12 ,            307, 2007-01 ,            315, 2007-03 ,                    na,  
2006-09-08          ,            422, 2006-09 ,            312, 2006-12 ,            312, 2007-01 ,                    na,  ,                    na,  
2006-09-01          ,            432, 2006-09 ,            321, 2006-12 ,            324, 2007-01 ,                    na,  ,                    na,  
2006-08-25          ,            436, 2006-09 ,            326, 2006-12 ,            329, 2007-01 ,                    na,  ,                    na,  
2006-08-18          ,            434, 2006-09 ,            327, 2006-12 ,            330, 2007-01 ,                    na,  ,                    na,  
2006-08-11          ,            417, 2006-09 ,            326, 2006-12 ,            330, 2007-01 ,                    na,  ,                    na,  
2006-08-04          ,            406, 2006-09 ,            322, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-07-28          ,            387, 2006-09 ,            317, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-07-21          ,            387, 2006-09 ,            316, 2006-12 ,            318, 2006-12 ,                    na,  ,                    na,  
2006-07-14          ,            386, 2006-07 ,            394, 2006-09 ,            318, 2006-12 ,                    na,  ,                    na,  
2006-07-07          ,            367, 2006-07 ,            377, 2006-09 ,            314, 2006-12 ,                    na,  ,                    na,  
2006-06-30          ,            369, 2006-07 ,            381, 2006-09 ,            319, 2006-12 ,                    na,  ,                    na,  
2006-06-23          ,            358, 2006-07 ,            370, 2006-09 ,            312, 2006-12 ,                    na,  ,                    na,  
2006-06-16          ,            370, 2006-07 ,            380, 2006-09 ,            317, 2006-12 ,                    na,  ,                    na,  
2006-06-09          ,            371, 2006-07 ,            381, 2006-09 ,            322, 2006-12 ,                    na,  ,                    na,  
2006-06-02          ,            363, 2006-07 ,            372, 2006-09 ,            319, 2006-12 ,                    na,  ,                    na,  
2006-05-26          ,            368, 2006-07 ,            378, 2006-09 ,            327, 2006-12 ,                    na,  ,                    na,  
2006-05-19          ,            376, 2006-05 ,            381, 2006-07 ,            391, 2006-09 ,            342, 2006-12 ,                    na,  
2006-05-12          ,            366, 2006-05 ,            393, 2006-07 ,            404, 2006-09 ,            355, 2006-12 ,                    na,  
2006-05-05          ,            360, 2006-05 ,            377, 2006-07 ,            391, 2006-09 ,                    na,  ,                    na,  
2006-04-28          ,            366, 2006-05 ,            383, 2006-07 ,            398, 2006-09 ,                    na,  ,                    na,  
2006-04-21          ,            358, 2006-05 ,            377, 2006-07 ,            388, 2006-09 ,                    na,  ,                    na,  
2006-04-14          ,            347, 2006-05 ,            364, 2006-07 ,            377, 2006-09 ,                    na,  ,                    na,  
2006-04-07          ,            340, 2006-05 ,            358, 2006-07 ,            371, 2006-09 ,                    na,  ,                    na,  
2006-03-31          ,            331, 2006-05 ,            350, 2006-07 ,            365, 2006-09 ,                    na,  ,                    na,  
2006-03-24          ,            319, 2006-05 ,            340, 2006-07 ,            356, 2006-09 ,            349, 2006-09 ,                    na,  
2006-03-17          ,            289, 2006-03 ,            312, 2006-05 ,            330, 2006-07 ,            343, 2006-09 ,                    na,  
2006-03-10          ,            290, 2006-03 ,            310, 2006-05 ,            325, 2006-07 ,            340, 2006-09 ,                    na,  
2006-03-03          ,            301, 2006-03 ,            322, 2006-05 ,            340, 2006-07 ,                    na,  ,                    na,  
2006-02-24          ,            304, 2006-03 ,            324, 2006-05 ,            341, 2006-07 ,            342, 2006-07 ,                    na,  
2006-02-17          ,            288, 2006-02 ,            307, 2006-03 ,            325, 2006-05 ,            339, 2006-07 ,                    na,  
2006-02-10          ,            298, 2006-02 ,            315, 2006-03 ,            332, 2006-05 ,            348, 2006-07 ,                    na,  
2006-02-03          ,            303, 2006-02 ,            319, 2006-03 ,            334, 2006-05 ,            348, 2006-07 ,                    na,  
2006-01-27          ,            297, 2006-02 ,            313, 2006-03 ,            329, 2006-05 ,            346, 2006-07 ,                    na,  
2006-01-20          ,            302, 2006-01 ,            314, 2006-02 ,            330, 2006-03 ,            345, 2006-05 ,            358, 2006-07 
2006-01-13          ,            301, 2006-01 ,            313, 2006-02 ,            327, 2006-03 ,            340, 2006-05 ,            356, 2006-07 
2006-01-06          ,            312, 2006-01 ,            322, 2006-02 ,            334, 2006-03 ,            347, 2006-05 ,                    na,  
2005-12-30          ,            299, 2006-01 ,            312, 2006-02 ,            326, 2006-03 ,            340, 2006-05 ,                    na,  
2005-12-23          ,            293, 2006-01 ,            303, 2006-02 ,            312, 2006-03 ,            328, 2006-05 ,            326, 2006-05 
2005-12-16          ,            278, 2005-12 ,            294, 2006-01 ,            303, 2006-02 ,            313, 2006-03 ,            329, 2006-05 
2005-12-09          ,            277, 2005-12 ,            290, 2006-01 ,            297, 2006-02 ,                    na,  ,                    na,  
2005-12-02          ,            279, 2005-12 ,            288, 2006-01 ,            295, 2006-02 ,                    na,  ,                    na,  
2005-11-25          ,            285, 2005-12 ,            288, 2006-01 ,            292, 2006-02 ,                    na,  ,                    na,  
2005-11-18          ,            302, 2005-11 ,            268, 2005-12 ,            269, 2006-01 ,                    na,  ,                    na,  
2005-11-11          ,            298, 2005-11 ,            273, 2005-12 ,            275, 2006-01 ,                    na,  ,                    na,  
2005-11-04          ,            280, 2005-11 ,            262, 2005-12 ,            263, 2006-01 ,                    na,  ,                    na,  
2005-10-28          ,            281, 2005-11 ,            261, 2005-12 ,            261, 2006-01 ,                    na,  ,                    na,  
2005-10-21          ,            276, 2005-11 ,            258, 2005-12 ,            256, 2006-01 ,                    na,  ,                    na,  
2005-10-14          ,            293, 2005-10 ,            273, 2005-11 ,            260, 2005-12 ,                    na,  ,                    na,  
2005-10-07          ,            289, 2005-10 ,            268, 2005-11 ,            259, 2005-12 ,                    na,  ,                    na,  
2005-09-30          ,            287, 2005-10 ,            268, 2005-11 ,            260, 2005-12 ,                    na,  ,                    na,  
2005-09-23          ,            300, 2005-10 ,            278, 2005-11 ,            267, 2005-12 ,                    na,  ,                    na,  
2005-09-16          ,            303, 2005-09 ,            298, 2005-10 ,            275, 2005-11 ,                    na,  ,                    na,  
2005-09-09          ,            295, 2005-09 ,            291, 2005-10 ,            275, 2005-11 ,                    na,  ,                    na,  
2005-09-02          ,            287, 2005-09 ,            282, 2005-10 ,            273, 2005-11 ,                    na,  ,                    na,  
2005-08-26          ,            290, 2005-09 ,            282, 2005-10 ,            267, 2005-11 ,                    na,  ,                    na,  
2005-08-19          ,            293, 2005-09 ,            284, 2005-10 ,            277, 2005-10 ,                    na,  ,                    na,  
2005-08-12          ,            293, 2005-08 ,            293, 2005-09 ,            288, 2005-10 ,                    na,  ,                    na,  
2005-08-05          ,            307, 2005-08 ,            308, 2005-09 ,            304, 2005-10 ,                    na,  ,                    na,  
2005-07-29          ,            302, 2005-08 ,            302, 2005-09 ,            300, 2005-10 ,                    na,  ,                    na,  
2005-07-22          ,            314, 2005-08 ,            317, 2005-09 ,            318, 2005-10 ,                    na,  ,                    na,  
2005-07-15          ,            282, 2005-07 ,            287, 2005-08 ,            290, 2005-09 ,                    na,  ,                    na,  
2005-07-08          ,            273, 2005-07 ,            280, 2005-08 ,            284, 2005-09 ,                    na,  ,                    na,  
2005-07-01          ,            263, 2005-07 ,            271, 2005-08 ,            274, 2005-09 ,                    na,  ,                    na,  
2005-06-24          ,            259, 2005-07 ,            267, 2005-08 ,            271, 2005-09 ,                    na,  ,                    na,  
2005-06-17          ,            257, 2005-06 ,            269, 2005-07 ,            279, 2005-08 ,                    na,  ,                    na,  
2005-06-10          ,            240, 2005-06 ,            254, 2005-07 ,            264, 2005-08 ,                    na,  ,                    na,  
2005-06-03          ,            239, 2005-06 ,            252, 2005-07 ,            260, 2005-08 ,                    na,  ,                    na,  
2005-05-27          ,            238, 2005-06 ,            250, 2005-07 ,            257, 2005-08 ,                    na,  ,                    na,  
2005-05-20          ,            218, 2005-05 ,            241, 2005-06 ,            252, 2005-07 ,                    na,  ,                    na,  
2005-05-13          ,            227, 2005-05 ,            239, 2005-06 ,            249, 2005-07 ,                    na,  ,                    na,  
2005-05-06          ,            236, 2005-05 ,            247, 2005-06 ,            255, 2005-07 ,                    na,  ,                    na,  
2005-04-29          ,            246, 2005-05 ,            256, 2005-06 ,            265, 2005-07 ,                    na,  ,                    na,  
2005-04-22          ,            260, 2005-05 ,            272, 2005-06 ,            280, 2005-07 ,                    na,  ,                    na,  
2005-04-15          ,            260, 2005-05 ,            270, 2005-06 ,            279, 2005-07 ,                    na,  ,                    na,  
2005-04-08          ,            255, 2005-05 ,            264, 2005-06 ,            276, 2005-07 ,                    na,  ,                    na,