E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 384 BARLEY . 5998 Brent Crude Oil . 4947 CASTOR SEED . 3946 Chana . 9323
Chilli LCA 334 . 5515 COTTON SEED OIL CAKE AKOLA . 3619 COPPER . 2193 COTTON 29 MM . 40 CRUDE OIL . 4079
CORIANDER . 3861 GOLD_NEW . 0 GOLD 100 GRAMS HYDERABAD . 176 GUR_NEW . 4795 Jeera . 6390
KAPAS . 4046 MAIZE INDUSTRIAL . 2834 MAIZE RABI . 115 POTATO . 3258 Pepper . 12968
PVC_NEW . 1269 RBD PALMOLEIN . 1095 RUBBER_NEW . 3688 RAPE_MUSTARD_SEEDS . 2311 Soymeal . 5329
SHANKARKAPAS . 1894 SILVER_NEW . 0 NEW_STEEL_LONG . 5266 SUGARM200 . 5875 Soya Bean . 10590
Soy oil - refined . 7612 Turmeric . 6559 WHEAT DELHI . 27 Wheat Std Mill . 7830 GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528 GOLD_INTL . 839 SILVER_INTL . 801 Guar Gum . 8250 Guar Seeds . 8429
Crude palm oil . 5704 NICKEL_NEW . 2807 ZINC_NEW . 2807 NATURALGAS . 1455 ALMOND . 1293
SUGARS150 . 4018 THERMAL COAL . 1412 LEAD . 884 MENTHA OIL . 1777 PLATINUM . 1088
GASOLINE . 879 HEATINGOIL . 879 KACHHI GHANI MUSTARD OIL . 1144 R M Seed . 6483 ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194 GOLD_INTERNATIONAL . 1392 SILVER_INTERNATIONAL . 1380 GOLD_AHMEDABAD . 1495 SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437 NCDEX AGRI INDEX . 822 RBD P'Olein . 4479 Soymeal Export . 4217 CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960 POLYPROPYLENE . 1960 POLYVINYL CHLORIDE . 1960 Cotton Seed Oilcake . 3314 COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391 Medium Staple Cotton . 2762 Groundnut Expeller Oil . 3373 Groundnut(in shell) . 3373 GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670 RMSeed Oil Cake . 3351 Masoor Grain Bold . 2660 R M Oil . 2890 SESAME_SEED . 651
Yellow Peas . 1625 Furnace Oil . 3158 COPPER . 2397 Cashew W 320 . 2529 Mentha oil . 3932
NCDEX FUTURE INDEX . 665 SILVER 5 KGS . 1845 Castor Seed . 4746 THERMAL COAL . 486 Pure gold kilo . 2993
GOLD 100 GRAMS . 1345 Whitish Sesame Seed . 2825 Cotton Seed Oilcake . 1721 Mild Steel Ingots . 4347 INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169 Potato . 861 M Grade Sugar . 3977 S Grade Sugar . 2539 ALLUMINIUM . 140
Nickel . 605 ZINC . 140 Rubber RSS 4 . 4119 Gur . 2386 Arabica Coffee . 1352
Robusta Coffee . 1352 Indian Parboiled Rice ( IR-36/IR-64) . 976 PUSA BASMATI RICE . 312 Indian Raw Rice ( Parmal PR-106) . 976 TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662 Aluminium . 465 Electrolytic Copper Cathode . 1330 Zinc . 465 TUR DESI . 613
URAD DESI . 650 Mulberry Green Cocoons . 1008 Yellow Peas . 2937 Jute Sacking . 2178 Lemon Tur . 1361
Urad . 3456 Indian 28 MM Cotton . 501 Maharashtra Lal Tur . 1254 Kapas V797 Surendranagar . 164 S Grade Sugar . 1717
Chilli (Paala) . 636 Grade A Parboiled Rice . 749 Grade A Raw Rice . 749 Common Parboiled Rice . 749 Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0 R M Oil . 1348 Mulberry Raw Silk . 452 CHANDI (30 Kg silver) . 0 NCDEX RAIN INDEX . 41
Arabica Coffee . 238 Robusta Coffee . 238 Wheat Std Mill . 1280 Long Staple Cotton . 451 Medium Staple Cotton . 451
Pure gold . 969 J34 M S Cotton . 335 S06 L S Cotton . 335 Pure silver mega . 366 Chana . 15
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

CERTIFIED EMISSION REDUCTION. Price Units : Rupees per CER | Quantity Units : LOT | Delivery location : MUMBAI.
http://www.ncdex.com/
Grp: 65. CERTIFIED EMISSION REDUCTION
Column ( 1) CERTIFIED EMISSION REDUCTION maturity 1. Nearest maturity . Var:316. Obs for freq: 95. LeastFreq: daily
Column ( 2) CERTIFIED EMISSION REDUCTION maturity 2. 2nd maturity . Var:317. Obs for freq: 60. LeastFreq: daily
Column ( 3) CERTIFIED EMISSION REDUCTION maturity 3. 3rd maturity . Var:318. Obs for freq: 36. LeastFreq: daily
Column ( 4) CERTIFIED EMISSION REDUCTION maturity 4. 4th maturity . Var:319. Obs for freq: 23. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm

CERTIFIED EMISSION REDUCTION . Futures . Close Price 
                    , CERTIFIED EMISSION RED ,, CERTIFIED EMISSION RED ,, CERTIFIED EMISSION RED ,, CERTIFIED EMISSION RED ,
                    , UCTION                 ,, UCTION                 ,, UCTION                 ,, UCTION                 ,
                    , CERTIFIED EMISSION RED ,, CERTIFIED EMISSION RED ,, CERTIFIED EMISSION RED ,, CERTIFIED EMISSION RED ,
                    , UCTION1st              ,, UCTION2nd              ,, UCTION3rd              ,, UCTION4th              ,
                    , CERTIFIED EMISSION RED ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , UCTION; Nearest expira ,,                        ,,                        ,,                        ,
                    , tion                   ,,                        ,,                        ,,                        ,
                    , Apr.2008 to Jun.11.2010,,  Jul.2008 to Apr.9.2010,, Jul.2008 to Mar.11.2009,, Jul.2008 to Dec.11.2008,
                    ,                        ,,                        ,,                        ,,                        ,
2010-06-11          ,            739, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-06-04          ,            703, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-05-28          ,            725, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-05-21          ,            717, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-05-14          ,            755, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-05-07          ,            807, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-04-30          ,            708, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-04-23          ,            680, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-04-16          ,            680, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-04-09          ,            789, 2010-03 ,            797, 2010-06 ,                    na,  ,                    na,  
2010-04-02          ,            789, 2010-03 ,            797, 2010-06 ,                    na,  ,                    na,  
2010-03-26          ,            789, 2010-03 ,            797, 2010-06 ,                    na,  ,                    na,  
2010-03-19          ,            789, 2010-03 ,            797, 2010-06 ,                    na,  ,                    na,  
2010-03-12          ,            789, 2010-03 ,            797, 2010-06 ,                    na,  ,                    na,  
2010-03-05          ,            789, 2010-03 ,            797, 2010-06 ,                    na,  ,                    na,  
2010-02-26          ,            789, 2010-03 ,            797, 2010-06 ,                    na,  ,                    na,  
2010-02-19          ,            789, 2010-03 ,            797, 2010-06 ,                    na,  ,                    na,  
2010-02-12          ,            789, 2010-03 ,            797, 2010-06 ,                    na,  ,                    na,  
2010-02-05          ,            789, 2010-03 ,            797, 2010-06 ,                    na,  ,                    na,  
2010-01-29          ,            789, 2010-03 ,            797, 2010-06 ,                    na,  ,                    na,  
2010-01-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-11          ,            940, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-09-04          ,            943, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-08-28          ,            941, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-08-21          ,            915, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-08-14          ,            869, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-08-07          ,            863, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-07-31          ,            848, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-07-24          ,            884, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-07-17          ,            898, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-07-10          ,            829, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-07-03          ,            799, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-06-26          ,            735, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-06-19          ,            746, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-06-12          ,            770, 2009-09 ,            773, 2009-09 ,                    na,  ,                    na,  
2009-06-05          ,            807, 2009-06 ,            816, 2009-09 ,                    na,  ,                    na,  
2009-05-29          ,            846, 2009-06 ,            855, 2009-09 ,                    na,  ,                    na,  
2009-05-22          ,            825, 2009-06 ,            833, 2009-09 ,                    na,  ,                    na,  
2009-05-15          ,            795, 2009-06 ,            860, 2009-09 ,                    na,  ,                    na,  
2009-05-08          ,            811, 2009-06 ,            819, 2009-09 ,                    na,  ,                    na,  
2009-05-01          ,            752, 2009-06 ,            761, 2009-09 ,                    na,  ,                    na,  
2009-04-24          ,            741, 2009-06 ,            750, 2009-09 ,                    na,  ,                    na,  
2009-04-17          ,            712, 2009-06 ,            721, 2009-09 ,                    na,  ,                    na,  
2009-04-10          ,            703, 2009-06 ,            712, 2009-09 ,                    na,  ,                    na,  
2009-04-03          ,            702, 2009-06 ,            713, 2009-09 ,                    na,  ,                    na,  
2009-03-27          ,            662, 2009-06 ,            672, 2009-09 ,                    na,  ,                    na,  
2009-03-20          ,            741, 2009-06 ,            752, 2009-09 ,                    na,  ,                    na,  
2009-03-13          ,            745, 2009-06 ,            755, 2009-09 ,            718, 2009-09 ,                    na,  
2009-03-06          ,            665, 2009-03 ,            675, 2009-06 ,            684, 2009-09 ,                    na,  
2009-02-27          ,            611, 2009-03 ,            621, 2009-06 ,            631, 2009-09 ,                    na,  
2009-02-20          ,            624, 2009-03 ,            634, 2009-06 ,            644, 2009-09 ,                    na,  
2009-02-13          ,            472, 2009-03 ,            479, 2009-06 ,            487, 2009-09 ,                    na,  
2009-02-06          ,            594, 2009-03 ,            604, 2009-06 ,            615, 2009-09 ,                    na,  
2009-01-30          ,            661, 2009-03 ,            672, 2009-06 ,            683, 2009-09 ,                    na,  
2009-01-23          ,            644, 2009-03 ,            655, 2009-06 ,            666, 2009-09 ,                    na,  
2009-01-16          ,            769, 2009-03 ,            782, 2009-06 ,            795, 2009-09 ,                    na,  
2009-01-09          ,            859, 2009-03 ,            874, 2009-06 ,            888, 2009-09 ,                    na,  
2009-01-02          ,            917, 2009-03 ,            936, 2009-06 ,            955, 2009-09 ,                    na,  
2008-12-26          ,            927, 2009-03 ,            947, 2009-06 ,            967, 2009-09 ,                    na,  
2008-12-19          ,            895, 2009-03 ,            914, 2009-06 ,            933, 2009-09 ,                    na,  
2008-12-12          ,            857, 2009-03 ,            876, 2009-06 ,            895, 2009-09 ,            891, 2009-09 
2008-12-05          ,            834, 2008-12 ,            853, 2009-03 ,            872, 2009-06 ,            892, 2009-09 
2008-11-28          ,            921, 2008-12 ,            904, 2009-03 ,            926, 2009-06 ,            949, 2009-09 
2008-11-21          ,            881, 2008-12 ,            820, 2009-03 ,            841, 2009-06 ,            864, 2009-09 
2008-11-14          ,            983, 2008-12 ,           1010, 2009-03 ,           1037, 2009-06 ,           1066, 2009-09 
2008-11-07          ,            963, 2008-12 ,            980, 2009-03 ,           1007, 2009-06 ,           1034, 2009-09 
2008-10-31          ,            985, 2008-12 ,            963, 2009-03 ,            991, 2009-06 ,           1019, 2009-09 
2008-10-24          ,           1199, 2008-12 ,           1044, 2009-03 ,           1072, 2009-06 ,           1102, 2009-09 
2008-10-17          ,           1361, 2008-12 ,           1292, 2009-03 ,           1330, 2009-06 ,           1370, 2009-09 
2008-10-10          ,           1326, 2008-12 ,           1344, 2009-03 ,           1389, 2009-06 ,           1436, 2009-09 
2008-10-03          ,           1290, 2008-12 ,           1284, 2009-03 ,           1325, 2009-06 ,           1367, 2009-09 
2008-09-26          ,           1344, 2008-12 ,           1383, 2009-03 ,           1424, 2009-06 ,           1466, 2009-09 
2008-09-19          ,           1376, 2008-12 ,           1415, 2009-03 ,           1457, 2009-06 ,           1501, 2009-09 
2008-09-12          ,           1302, 2008-12 ,           1334, 2009-03 ,           1370, 2009-06 ,           1407, 2009-09 
2008-09-05          ,           1372, 2008-12 ,           1377, 2009-03 ,           1414, 2009-06 ,           1452, 2009-09 
2008-08-29          ,           1372, 2008-12 ,           1425, 2009-03 ,           1464, 2009-06 ,           1503, 2009-09 
2008-08-22          ,           1350, 2008-12 ,           1375, 2009-03 ,           1411, 2009-06 ,           1449, 2009-09 
2008-08-15          ,           1345, 2008-12 ,           1330, 2009-03 ,           1363, 2009-06 ,           1397, 2009-09 
2008-08-08          ,           1317, 2008-12 ,           1277, 2009-03 ,           1310, 2009-06 ,           1343, 2009-09 
2008-08-01          ,           1271, 2008-12 ,           1157, 2009-03 ,           1186, 2009-06 ,           1216, 2009-09 
2008-07-25          ,           1506, 2008-12 ,           1431, 2009-03 ,           1467, 2009-06 ,           1505, 2009-09 
2008-07-18          ,           1550, 2008-12 ,           1484, 2009-03 ,           1521, 2009-06 ,           1559, 2009-09 
2008-07-11          ,           1585, 2008-12 ,           1658, 2009-03 ,           1698, 2009-06 ,           1739, 2009-09 
2008-07-04          ,           1533, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-06-27          ,           1467, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-06-20          ,           1442, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-06-13          ,           1421, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-06-06          ,           1379, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-05-30          ,           1242, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-05-23          ,           1233, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-05-16          ,           1054, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-05-09          ,           1028, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-05-02          ,           1024, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-04-25          ,           1020, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-04-18          ,           1034, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-04-11          ,           1022, 2008-12 ,                    na,  ,                    na,  ,                    na,