E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 384 BARLEY . 5998 Brent Crude Oil . 4947 CASTOR SEED . 3946 Chana . 9323
Chilli LCA 334 . 5515 COTTON SEED OIL CAKE AKOLA . 3619 COPPER . 2193 COTTON 29 MM . 40 CRUDE OIL . 4079
CORIANDER . 3861 GOLD_NEW . 0 GOLD 100 GRAMS HYDERABAD . 176 GUR_NEW . 4795 Jeera . 6390
KAPAS . 4046 MAIZE INDUSTRIAL . 2834 MAIZE RABI . 115 POTATO . 3258 Pepper . 12968
PVC_NEW . 1269 RBD PALMOLEIN . 1095 RUBBER_NEW . 3688 RAPE_MUSTARD_SEEDS . 2311 Soymeal . 5329
SHANKARKAPAS . 1894 SILVER_NEW . 0 NEW_STEEL_LONG . 5266 SUGARM200 . 5875 Soya Bean . 10590
Soy oil - refined . 7612 Turmeric . 6559 WHEAT DELHI . 27 Wheat Std Mill . 7830 GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528 GOLD_INTL . 839 SILVER_INTL . 801 Guar Gum . 8250 Guar Seeds . 8429
Crude palm oil . 5704 NICKEL_NEW . 2807 ZINC_NEW . 2807 NATURALGAS . 1455 ALMOND . 1293
SUGARS150 . 4018 THERMAL COAL . 1412 LEAD . 884 MENTHA OIL . 1777 PLATINUM . 1088
GASOLINE . 879 HEATINGOIL . 879 KACHHI GHANI MUSTARD OIL . 1144 R M Seed . 6483 ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194 GOLD_INTERNATIONAL . 1392 SILVER_INTERNATIONAL . 1380 GOLD_AHMEDABAD . 1495 SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437 NCDEX AGRI INDEX . 822 RBD P'Olein . 4479 Soymeal Export . 4217 CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960 POLYPROPYLENE . 1960 POLYVINYL CHLORIDE . 1960 Cotton Seed Oilcake . 3314 COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391 Medium Staple Cotton . 2762 Groundnut Expeller Oil . 3373 Groundnut(in shell) . 3373 GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670 RMSeed Oil Cake . 3351 Masoor Grain Bold . 2660 R M Oil . 2890 SESAME_SEED . 651
Yellow Peas . 1625 Furnace Oil . 3158 COPPER . 2397 Cashew W 320 . 2529 Mentha oil . 3932
NCDEX FUTURE INDEX . 665 SILVER 5 KGS . 1845 Castor Seed . 4746 THERMAL COAL . 486 Pure gold kilo . 2993
GOLD 100 GRAMS . 1345 Whitish Sesame Seed . 2825 Cotton Seed Oilcake . 1721 Mild Steel Ingots . 4347 INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169 Potato . 861 M Grade Sugar . 3977 S Grade Sugar . 2539 ALLUMINIUM . 140
Nickel . 605 ZINC . 140 Rubber RSS 4 . 4119 Gur . 2386 Arabica Coffee . 1352
Robusta Coffee . 1352 Indian Parboiled Rice ( IR-36/IR-64) . 976 PUSA BASMATI RICE . 312 Indian Raw Rice ( Parmal PR-106) . 976 TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662 Aluminium . 465 Electrolytic Copper Cathode . 1330 Zinc . 465 TUR DESI . 613
URAD DESI . 650 Mulberry Green Cocoons . 1008 Yellow Peas . 2937 Jute Sacking . 2178 Lemon Tur . 1361
Urad . 3456 Indian 28 MM Cotton . 501 Maharashtra Lal Tur . 1254 Kapas V797 Surendranagar . 164 S Grade Sugar . 1717
Chilli (Paala) . 636 Grade A Parboiled Rice . 749 Grade A Raw Rice . 749 Common Parboiled Rice . 749 Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0 R M Oil . 1348 Mulberry Raw Silk . 452 CHANDI (30 Kg silver) . 0 NCDEX RAIN INDEX . 41
Arabica Coffee . 238 Robusta Coffee . 238 Wheat Std Mill . 1280 Long Staple Cotton . 451 Medium Staple Cotton . 451
Pure gold . 969 J34 M S Cotton . 335 S06 L S Cotton . 335 Pure silver mega . 366 Chana . 15
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

NCDEX AGRI INDEX. Price Units : 2001=1000 | Quantity Units : NA | Delivery location : NA.
http://www.ncdex.com/
Grp: 62. NCDEX AGRI INDEX
Column ( 1) NCDEX AGRI INDEX maturity 1. Nearest maturity . Var:306. Obs for freq: 195. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm

NCDEX AGRI INDEX . Futures . Close Price 
                    , NCDEX AGRI INDEX       ,
                    , NCDEX AGRI INDEX1st    ,
                    , NCDEX AGRI INDEX; Near ,
                    , est expiration         ,
                    , Aug.2005 to Aug.23.2010,
                    ,                        ,
2010-08-27          ,           2958, 2010-08 
2010-08-20          ,           2957, 2010-08 
2010-08-13          ,           2979, 2010-08 
2010-08-06          ,                    na,  
2010-07-30          ,           3027, 2010-07 
2010-07-23          ,           3078, 2010-07 
2010-07-16          ,           3005, 2010-07 
2010-07-09          ,                    na,  
2010-07-02          ,           2919, 2010-06 
2010-06-25          ,           2914, 2010-06 
2010-06-18          ,           2905, 2010-06 
2010-06-11          ,           2874, 2010-06 
2010-06-04          ,           2902, 2010-05 
2010-05-28          ,           2949, 2010-05 
2010-05-21          ,           2915, 2010-05 
2010-05-14          ,           2907, 2010-05 
2010-05-07          ,                    na,  
2010-04-30          ,           2885, 2010-04 
2010-04-23          ,           2703, 2010-04 
2010-04-16          ,           2715, 2010-04 
2010-04-09          ,           2679, 2010-01 
2010-04-02          ,           2679, 2010-01 
2010-03-26          ,           2679, 2010-01 
2010-03-19          ,           2679, 2010-01 
2010-03-12          ,           2679, 2010-01 
2010-03-05          ,           2679, 2010-01 
2010-02-26          ,           2679, 2010-01 
2010-02-19          ,           2679, 2010-01 
2010-02-12          ,           2679, 2010-01 
2010-02-05          ,           2679, 2010-01 
2010-01-29          ,           2679, 2010-01 
2010-01-22          ,           2685, 2010-01 
2010-01-15          ,           2757, 2010-01 
2010-01-08          ,                    na,  
2010-01-01          ,           2798, 2009-12 
2009-12-25          ,           2729, 2009-12 
2009-12-18          ,           2783, 2009-12 
2009-12-11          ,           2756, 2009-12 
2009-12-04          ,           2841, 2009-11 
2009-11-27          ,           2829, 2009-11 
2009-11-20          ,           2918, 2009-11 
2009-11-13          ,           2884, 2009-11 
2009-11-06          ,                    na,  
2009-10-30          ,           2695, 2009-10 
2009-10-23          ,           2605, 2009-10 
2009-10-16          ,           2548, 2009-10 
2009-10-09          ,                    na,  
2009-10-02          ,           2433, 2009-09 
2009-09-25          ,           2434, 2009-09 
2009-09-18          ,           2447, 2009-09 
2009-09-11          ,           2455, 2009-09 
2009-09-04          ,           2467, 2009-08 
2009-08-28          ,           2494, 2009-08 
2009-08-21          ,           2496, 2009-08 
2009-08-14          ,           2505, 2009-08 
2009-08-07          ,                    na,  
2009-07-31          ,           2283, 2009-07 
2009-07-24          ,           2211, 2009-07 
2009-07-17          ,           2160, 2009-07 
2009-07-10          ,           2118, 2009-07 
2009-07-03          ,           2156, 2009-06 
2009-06-26          ,           2165, 2009-06 
2009-06-19          ,           2138, 2009-06 
2009-06-12          ,           2166, 2009-06 
2009-06-05          ,                    na,  
2009-05-29          ,           2105, 2009-05 
2009-05-22          ,           2149, 2009-05 
2009-05-15          ,           2181, 2009-05 
2009-05-08          ,                    na,  
2009-05-01          ,           2124, 2009-04 
2009-04-24          ,           2143, 2009-04 
2009-04-17          ,           2147, 2009-04 
2009-04-10          ,                    na,  
2009-04-03          ,           1929, 2009-03 
2009-03-27          ,           1920, 2009-03 
2009-03-20          ,           1904, 2009-03 
2009-03-13          ,           1877, 2009-03 
2009-03-06          ,                    na,  
2009-02-27          ,           1865, 2009-02 
2009-02-20          ,           1861, 2009-02 
2009-02-13          ,           1897, 2009-02 
2009-02-06          ,                    na,  
2009-01-30          ,           1910, 2009-01 
2009-01-23          ,           1930, 2009-01 
2009-01-16          ,           1875, 2009-01 
2009-01-09          ,                    na,  
2009-01-02          ,           1845, 2008-12 
2008-12-26          ,           1857, 2008-12 
2008-12-19          ,           1882, 2008-12 
2008-12-12          ,           1890, 2008-12 
2008-12-05          ,                    na,  
2008-11-28          ,           1896, 2008-11 
2008-11-21          ,           1876, 2008-11 
2008-11-14          ,           1869, 2008-11 
2008-11-07          ,                    na,  
2008-10-31          ,           1854, 2008-10 
2008-10-24          ,           1862, 2008-10 
2008-10-17          ,           1918, 2008-10 
2008-10-10          ,           1932, 2008-10 
2008-10-03          ,           1984, 2008-09 
2008-09-26          ,           2019, 2008-09 
2008-09-19          ,           2033, 2008-09 
2008-09-12          ,           2027, 2008-09 
2008-09-05          ,                    na,  
2008-08-29          ,           2064, 2008-08 
2008-08-22          ,           2088, 2008-08 
2008-08-15          ,           2106, 2008-08 
2008-08-08          ,                    na,  
2008-08-01          ,           2187, 2008-07 
2008-07-25          ,           2195, 2008-07 
2008-07-18          ,           2186, 2008-07 
2008-07-11          ,           2126, 2008-07 
2008-07-04          ,           2098, 2008-06 
2008-06-27          ,           2083, 2008-06 
2008-06-20          ,           2044, 2008-06 
2008-06-13          ,           1999, 2008-06 
2008-06-06          ,                    na,  
2008-05-30          ,           1973, 2008-05 
2008-05-23          ,           1935, 2008-05 
2008-05-16          ,           1858, 2008-05 
2008-05-09          ,           1670, 2008-05 
2008-05-02          ,           1649, 2008-05 
2008-04-25          ,           1652, 2008-04 
2008-04-18          ,           1644, 2008-04 
2008-04-11          ,           1656, 2008-04 
2008-04-04          ,           1681, 2008-03 
2008-03-28          ,           1700, 2008-03 
2008-03-21          ,           1678, 2008-03 
2008-03-14          ,           1716, 2008-03 
2008-03-07          ,                    na,  
2008-02-29          ,           1715, 2008-02 
2008-02-22          ,           1648, 2008-02 
2008-02-15          ,           1598, 2008-02 
2008-02-08          ,                    na,  
2008-02-01          ,           1475, 2008-01 
2008-01-25          ,           1555, 2008-01 
2008-01-18          ,           1570, 2008-01 
2008-01-11          ,           1546, 2008-01 
2008-01-04          ,           1497, 2007-12 
2007-12-28          ,           1499, 2007-12 
2007-12-21          ,           1480, 2007-12 
2007-12-14          ,           1458, 2007-12 
2007-12-07          ,                    na,  
2007-11-30          ,           1465, 2007-11 
2007-11-23          ,           1449, 2007-11 
2007-11-16          ,           1462, 2007-11 
2007-11-09          ,                    na,  
2007-11-02          ,           1462, 2007-10 
2007-10-26          ,           1460, 2007-10 
2007-10-19          ,           1444, 2007-10 
2007-10-12          ,                    na,  
2007-10-05          ,                    na,  
2007-09-28          ,                    na,  
2007-09-21          ,                    na,  
2007-09-14          ,                    na,  
2007-09-07          ,                    na,  
2007-08-31          ,                    na,  
2007-08-24          ,                    na,  
2007-08-17          ,                    na,  
2007-08-10          ,                    na,  
2007-08-03          ,                    na,  
2007-07-27          ,                    na,  
2007-07-20          ,                    na,  
2007-07-13          ,                    na,  
2007-07-06          ,                    na,  
2007-06-29          ,                    na,  
2007-06-22          ,                    na,  
2007-06-15          ,                    na,  
2007-06-08          ,                    na,  
2007-06-01          ,                    na,  
2007-05-25          ,                    na,  
2007-05-18          ,                    na,  
2007-05-11          ,                    na,  
2007-05-04          ,                    na,  
2007-04-27          ,                    na,  
2007-04-20          ,                    na,  
2007-04-13          ,                    na,  
2007-04-06          ,                    na,  
2007-03-30          ,                    na,  
2007-03-23          ,                    na,  
2007-03-16          ,                    na,  
2007-03-09          ,                    na,  
2007-03-02          ,                    na,  
2007-02-23          ,                    na,  
2007-02-16          ,           1589, 2007-02 
2007-02-09          ,                    na,  
2007-02-02          ,           1599, 2007-01 
2007-01-26          ,           1585, 2007-01 
2007-01-19          ,           1652, 2007-01 
2007-01-12          ,           1640, 2007-01 
2007-01-05          ,                    na,  
2006-12-29          ,           1643, 2006-12 
2006-12-22          ,           1659, 2006-12 
2006-12-15          ,           1673, 2006-12 
2006-12-08          ,                    na,  
2006-12-01          ,           1708, 2006-11 
2006-11-24          ,           1712, 2006-11 
2006-11-17          ,           1697, 2006-11 
2006-11-10          ,           1646, 2006-11 
2006-11-03          ,           1646, 2006-10 
2006-10-27          ,           1662, 2006-10 
2006-10-20          ,           1651, 2006-10 
2006-10-13          ,           1647, 2006-10 
2006-10-06          ,                    na,  
2006-09-29          ,           1643, 2006-09 
2006-09-22          ,           1649, 2006-09 
2006-09-15          ,           1631, 2006-09 
2006-09-08          ,                    na,  
2006-09-01          ,           1604, 2006-08 
2006-08-25          ,           1609, 2006-08 
2006-08-18          ,           1566, 2006-08 
2006-08-11          ,           1523, 2006-08 
2006-08-04          ,           1489, 2006-07 
2006-07-28          ,           1476, 2006-07 
2006-07-21          ,           1476, 2006-07 
2006-07-14          ,           1466, 2006-07 
2006-07-07          ,                    na,  
2006-06-30          ,           1425, 2006-06 
2006-06-23          ,           1430, 2006-06 
2006-06-16          ,           1434, 2006-06 
2006-06-09          ,                    na,  
2006-06-02          ,           1431, 2006-05 
2006-05-26          ,           1452, 2006-05 
2006-05-19          ,           1457, 2006-05 
2006-05-12          ,           1486, 2006-05 
2006-05-05          ,                    na,  
2006-04-28          ,           1417, 2006-04 
2006-04-21          ,           1385, 2006-04 
2006-04-14          ,           1364, 2006-04 
2006-04-07          ,                    na,  
2006-03-31          ,           1364, 2006-03 
2006-03-24          ,           1364, 2006-03 
2006-03-17          ,           1333, 2006-03 
2006-03-10          ,           1321, 2006-03 
2006-03-03          ,           1313, 2006-02 
2006-02-24          ,           1306, 2006-02 
2006-02-17          ,           1312, 2006-02 
2006-02-10          ,           1295, 2006-02 
2006-02-03          ,           1281, 2006-01 
2006-01-27          ,           1289, 2006-01 
2006-01-20          ,           1310, 2006-01 
2006-01-13          ,           1298, 2006-01 
2006-01-06          ,                    na,  
2005-12-30          ,           1295, 2005-12 
2005-12-23          ,           1293, 2005-12 
2005-12-16          ,           1289, 2005-12 
2005-12-09          ,                    na,  
2005-12-02          ,           1303, 2005-11 
2005-11-25          ,           1310, 2005-11 
2005-11-18          ,           1320, 2005-11 
2005-11-11          ,           1325, 2005-11 
2005-11-04          ,           1307, 2005-10 
2005-10-28          ,           1302, 2005-10 
2005-10-21          ,           1309, 2005-10 
2005-10-14          ,           1288, 2005-10 
2005-10-07          ,           1256, 2005-09 
2005-09-30          ,           1256, 2005-09 
2005-09-23          ,           1235, 2005-09 
2005-09-16          ,           1241, 2005-09 
2005-09-09          ,                    na,  
2005-09-02          ,           1253, 2005-08 
2005-08-26          ,           1251, 2005-08 
2005-08-19          ,           1231, 2005-08