E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 384 BARLEY . 5998 Brent Crude Oil . 4947 CASTOR SEED . 3946 Chana . 9323
Chilli LCA 334 . 5515 COTTON SEED OIL CAKE AKOLA . 3619 COPPER . 2193 COTTON 29 MM . 40 CRUDE OIL . 4079
CORIANDER . 3861 GOLD_NEW . 0 GOLD 100 GRAMS HYDERABAD . 176 GUR_NEW . 4795 Jeera . 6390
KAPAS . 4046 MAIZE INDUSTRIAL . 2834 MAIZE RABI . 115 POTATO . 3258 Pepper . 12968
PVC_NEW . 1269 RBD PALMOLEIN . 1095 RUBBER_NEW . 3688 RAPE_MUSTARD_SEEDS . 2311 Soymeal . 5329
SHANKARKAPAS . 1894 SILVER_NEW . 0 NEW_STEEL_LONG . 5266 SUGARM200 . 5875 Soya Bean . 10590
Soy oil - refined . 7612 Turmeric . 6559 WHEAT DELHI . 27 Wheat Std Mill . 7830 GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528 GOLD_INTL . 839 SILVER_INTL . 801 Guar Gum . 8250 Guar Seeds . 8429
Crude palm oil . 5704 NICKEL_NEW . 2807 ZINC_NEW . 2807 NATURALGAS . 1455 ALMOND . 1293
SUGARS150 . 4018 THERMAL COAL . 1412 LEAD . 884 MENTHA OIL . 1777 PLATINUM . 1088
GASOLINE . 879 HEATINGOIL . 879 KACHHI GHANI MUSTARD OIL . 1144 R M Seed . 6483 ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194 GOLD_INTERNATIONAL . 1392 SILVER_INTERNATIONAL . 1380 GOLD_AHMEDABAD . 1495 SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437 NCDEX AGRI INDEX . 822 RBD P'Olein . 4479 Soymeal Export . 4217 CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960 POLYPROPYLENE . 1960 POLYVINYL CHLORIDE . 1960 Cotton Seed Oilcake . 3314 COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391 Medium Staple Cotton . 2762 Groundnut Expeller Oil . 3373 Groundnut(in shell) . 3373 GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670 RMSeed Oil Cake . 3351 Masoor Grain Bold . 2660 R M Oil . 2890 SESAME_SEED . 651
Yellow Peas . 1625 Furnace Oil . 3158 COPPER . 2397 Cashew W 320 . 2529 Mentha oil . 3932
NCDEX FUTURE INDEX . 665 SILVER 5 KGS . 1845 Castor Seed . 4746 THERMAL COAL . 486 Pure gold kilo . 2993
GOLD 100 GRAMS . 1345 Whitish Sesame Seed . 2825 Cotton Seed Oilcake . 1721 Mild Steel Ingots . 4347 INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169 Potato . 861 M Grade Sugar . 3977 S Grade Sugar . 2539 ALLUMINIUM . 140
Nickel . 605 ZINC . 140 Rubber RSS 4 . 4119 Gur . 2386 Arabica Coffee . 1352
Robusta Coffee . 1352 Indian Parboiled Rice ( IR-36/IR-64) . 976 PUSA BASMATI RICE . 312 Indian Raw Rice ( Parmal PR-106) . 976 TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662 Aluminium . 465 Electrolytic Copper Cathode . 1330 Zinc . 465 TUR DESI . 613
URAD DESI . 650 Mulberry Green Cocoons . 1008 Yellow Peas . 2937 Jute Sacking . 2178 Lemon Tur . 1361
Urad . 3456 Indian 28 MM Cotton . 501 Maharashtra Lal Tur . 1254 Kapas V797 Surendranagar . 164 S Grade Sugar . 1717
Chilli (Paala) . 636 Grade A Parboiled Rice . 749 Grade A Raw Rice . 749 Common Parboiled Rice . 749 Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0 R M Oil . 1348 Mulberry Raw Silk . 452 CHANDI (30 Kg silver) . 0 NCDEX RAIN INDEX . 41
Arabica Coffee . 238 Robusta Coffee . 238 Wheat Std Mill . 1280 Long Staple Cotton . 451 Medium Staple Cotton . 451
Pure gold . 969 J34 M S Cotton . 335 S06 L S Cotton . 335 Pure silver mega . 366 Chana . 15
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

SILVER AHMEDABAD. Price Units : Rupees per KG | Quantity Units : KG | Delivery location : AHMEDABAD.
http://www.ncdex.com/
Grp: 60. SILVER AHMEDABAD
Column ( 1) SILVER AHMEDABAD maturity 1. Nearest maturity . Var:295. Obs for freq: 124. LeastFreq: daily
Column ( 2) SILVER AHMEDABAD maturity 2. 2nd maturity . Var:296. Obs for freq: 119. LeastFreq: daily
Column ( 3) SILVER AHMEDABAD maturity 3. 3rd maturity . Var:297. Obs for freq: 114. LeastFreq: daily
Column ( 4) SILVER AHMEDABAD maturity 4. 4th maturity . Var:298. Obs for freq: 49. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm

SILVER AHMEDABAD . Futures . Close Price 
                    , SILVER AHMEDABAD       ,, SILVER AHMEDABAD       ,, SILVER AHMEDABAD       ,, SILVER AHMEDABAD       ,
                    , SILVER AHMEDABAD1st    ,, SILVER AHMEDABAD2nd    ,, SILVER AHMEDABAD3rd    ,, SILVER AHMEDABAD4th    ,
                    , SILVER AHMEDABAD; Near ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , est expiration         ,,                        ,,                        ,,                        ,
                    , Jul.2008 to Nov.19.2010,, Aug.2008 to Nov.15.2010,, Sep.2008 to Nov.12.2010,, Oct.2008 to Oct.20.2010,
                    ,                        ,,                        ,,                        ,,                        ,
2010-11-19          ,          40009, 2010-11 ,          40342, 2011-01 ,                    na,  ,                    na,  
2010-11-12          ,          40384, 2010-11 ,          41123, 2010-12 ,          40351, 2011-01 ,                    na,  
2010-11-05          ,          37709, 2010-11 ,          37951, 2010-12 ,          38195, 2011-01 ,                    na,  
2010-10-29          ,          36157, 2010-11 ,          36388, 2010-12 ,          36621, 2011-01 ,                    na,  
2010-10-22          ,          35092, 2010-11 ,          35306, 2010-12 ,          35521, 2011-01 ,          36225, 2011-01 
2010-10-15          ,          36190, 2010-10 ,          36401, 2010-11 ,          36619, 2010-12 ,          36839, 2011-01 
2010-10-08          ,          33643, 2010-10 ,          33837, 2010-11 ,          34039, 2010-12 ,                    na,  
2010-10-01          ,          33200, 2010-10 ,          33388, 2010-11 ,          33585, 2010-12 ,                    na,  
2010-09-24          ,          32761, 2010-10 ,          32947, 2010-11 ,          33140, 2010-12 ,          32793, 2010-12 
2010-09-17          ,          32218, 2010-09 ,          32394, 2010-10 ,          32571, 2010-11 ,          32754, 2010-12 
2010-09-10          ,          31504, 2010-09 ,          31664, 2010-10 ,          31825, 2010-11 ,          31993, 2010-12 
2010-09-03          ,          31190, 2010-09 ,          31349, 2010-10 ,          31508, 2010-11 ,                    na,  
2010-08-27          ,          30415, 2010-09 ,          30571, 2010-10 ,          30728, 2010-11 ,                    na,  
2010-08-20          ,          29206, 2010-08 ,          29293, 2010-09 ,          29445, 2010-10 ,          29599, 2010-11 
2010-08-13          ,          29035, 2010-08 ,          29190, 2010-09 ,          29341, 2010-10 ,          29493, 2010-11 
2010-08-06          ,          28969, 2010-08 ,          29122, 2010-09 ,          29270, 2010-10 ,                    na,  
2010-07-30          ,          28392, 2010-08 ,          28542, 2010-09 ,          28688, 2010-10 ,                    na,  
2010-07-23          ,          29278, 2010-08 ,          29432, 2010-09 ,          29581, 2010-10 ,          28978, 2010-10 
2010-07-16          ,          28720, 2010-07 ,          28869, 2010-08 ,          29019, 2010-09 ,          29165, 2010-10 
2010-07-09          ,          28724, 2010-07 ,          28876, 2010-08 ,          29028, 2010-09 ,                    na,  
2010-07-02          ,          28959, 2010-07 ,          29113, 2010-08 ,          29267, 2010-09 ,                    na,  
2010-06-25          ,          29626, 2010-07 ,          29782, 2010-08 ,          29940, 2010-09 ,                    na,  
2010-06-18          ,          29455, 2010-06 ,          29659, 2010-07 ,          29814, 2010-08 ,          29969, 2010-09 
2010-06-11          ,          29283, 2010-06 ,          29431, 2010-07 ,          29575, 2010-08 ,          29720, 2010-09 
2010-06-04          ,          28482, 2010-06 ,          28610, 2010-07 ,          28735, 2010-08 ,                    na,  
2010-05-28          ,          29380, 2010-06 ,          29502, 2010-07 ,          29621, 2010-08 ,                    na,  
2010-05-21          ,          28548, 2010-06 ,          28660, 2010-07 ,          28769, 2010-08 ,          28977, 2010-08 
2010-05-14          ,          29522, 2010-05 ,          29626, 2010-06 ,          29740, 2010-07 ,          29852, 2010-08 
2010-05-07          ,          27765, 2010-05 ,          27864, 2010-06 ,          27973, 2010-07 ,                    na,  
2010-04-30          ,          28049, 2010-05 ,          28289, 2010-06 ,          28400, 2010-07 ,                    na,  
2010-04-23          ,          27371, 2010-05 ,          27469, 2010-06 ,          27577, 2010-07 ,          27606, 2010-07 
2010-04-16          ,          27550, 2010-04 ,          27352, 2010-05 ,          27449, 2010-06 ,          27557, 2010-07 
2010-04-09          ,          26296, 2010-02 ,          26375, 2010-03 ,          26466, 2010-04 ,                    na,  
2010-04-02          ,          26296, 2010-02 ,          26375, 2010-03 ,          26466, 2010-04 ,                    na,  
2010-03-26          ,          26296, 2010-02 ,          26375, 2010-03 ,          26466, 2010-04 ,                    na,  
2010-03-19          ,          26296, 2010-02 ,          26375, 2010-03 ,          26466, 2010-04 ,                    na,  
2010-03-12          ,          26296, 2010-02 ,          26375, 2010-03 ,          26466, 2010-04 ,                    na,  
2010-03-05          ,          26296, 2010-02 ,          26375, 2010-03 ,          26466, 2010-04 ,                    na,  
2010-02-26          ,          26296, 2010-02 ,          26375, 2010-03 ,          26466, 2010-04 ,                    na,  
2010-02-19          ,          26296, 2010-02 ,          26375, 2010-03 ,          26466, 2010-04 ,                    na,  
2010-02-12          ,          26296, 2010-02 ,          26375, 2010-03 ,          26466, 2010-04 ,                    na,  
2010-02-05          ,          26296, 2010-02 ,          26375, 2010-03 ,          26466, 2010-04 ,                    na,  
2010-01-29          ,          26296, 2010-02 ,          26375, 2010-03 ,          26466, 2010-04 ,                    na,  
2010-01-22          ,          27000, 2010-02 ,          27293, 2010-03 ,          27386, 2010-04 ,          28676, 2010-04 
2010-01-15          ,          28266, 2010-01 ,          28357, 2010-02 ,          28443, 2010-03 ,          28542, 2010-04 
2010-01-08          ,          27786, 2010-01 ,          27875, 2010-02 ,          27958, 2010-03 ,                    na,  
2010-01-01          ,          26806, 2010-01 ,          26893, 2010-02 ,          26975, 2010-03 ,                    na,  
2009-12-25          ,          27314, 2010-01 ,          27401, 2010-02 ,          27482, 2010-03 ,                    na,  
2009-12-18          ,          27353, 2009-12 ,          27306, 2010-01 ,          27387, 2010-02 ,          27463, 2010-03 
2009-12-11          ,          27594, 2009-12 ,          27663, 2010-01 ,          27744, 2010-02 ,          27819, 2010-03 
2009-12-04          ,          28772, 2009-12 ,          29115, 2010-01 ,          29204, 2010-02 ,                    na,  
2009-11-27          ,          28175, 2009-12 ,          28058, 2010-01 ,          28146, 2010-02 ,                    na,  
2009-11-20          ,          28300, 2009-11 ,          28212, 2009-12 ,          27701, 2010-01 ,          28466, 2010-02 
2009-11-13          ,          26728, 2009-11 ,          26770, 2009-12 ,          27040, 2010-01 ,          27124, 2010-02 
2009-11-06          ,          27289, 2009-11 ,          27112, 2009-12 ,          27458, 2010-01 ,                    na,  
2009-10-30          ,          26030, 2009-11 ,          26383, 2009-12 ,          26472, 2010-01 ,                    na,  
2009-10-23          ,          27322, 2009-11 ,          27511, 2009-12 ,          27606, 2010-01 ,          27318, 2010-01 
2009-10-16          ,          27180, 2009-10 ,          26679, 2009-11 ,          26878, 2009-12 ,          26971, 2010-01 
2009-10-09          ,          27064, 2009-10 ,          27217, 2009-11 ,          27295, 2009-12 ,                    na,  
2009-10-02          ,          26213, 2009-10 ,          26100, 2009-11 ,          26472, 2009-12 ,                    na,  
2009-09-25          ,          25875, 2009-10 ,          25605, 2009-11 ,          26100, 2009-12 ,                    na,  
2009-09-18          ,          27350, 2009-09 ,          27150, 2009-10 ,          27080, 2009-11 ,          27160, 2009-12 
2009-09-11          ,          26636, 2009-09 ,          26763, 2009-10 ,          26999, 2009-11 ,          27078, 2009-12 
2009-09-04          ,          25710, 2009-09 ,          25623, 2009-10 ,          25705, 2009-11 ,                    na,  
2009-08-28          ,          23442, 2009-09 ,          23595, 2009-10 ,          23580, 2009-11 ,                    na,  
2009-08-21          ,          23120, 2009-09 ,          23280, 2009-10 ,          23143, 2009-11 ,          23220, 2009-11 
2009-08-14          ,          23913, 2009-08 ,          24037, 2009-09 ,          23965, 2009-10 ,          24042, 2009-11 
2009-08-07          ,          23287, 2009-08 ,          23333, 2009-09 ,          23344, 2009-10 ,                    na,  
2009-07-31          ,          22228, 2009-08 ,          22314, 2009-09 ,          22388, 2009-10 ,                    na,  
2009-07-24          ,          22361, 2009-08 ,          22527, 2009-09 ,          22600, 2009-10 ,          22459, 2009-10 
2009-07-17          ,          21852, 2009-07 ,          21885, 2009-08 ,          22165, 2009-09 ,          22239, 2009-10 
2009-07-10          ,          21181, 2009-07 ,          21340, 2009-08 ,          21412, 2009-09 ,          21486, 2009-10 
2009-07-03          ,          21462, 2009-07 ,          21541, 2009-08 ,          21608, 2009-09 ,                    na,  
2009-06-26          ,          22729, 2009-07 ,          22835, 2009-08 ,          22906, 2009-09 ,                    na,  
2009-06-19          ,          22640, 2009-06 ,          22723, 2009-07 ,          22814, 2009-08 ,          22886, 2009-09 
2009-06-12          ,          23436, 2009-06 ,          23420, 2009-07 ,          23472, 2009-08 ,          23546, 2009-09 
2009-06-05          ,          23880, 2009-06 ,          23818, 2009-07 ,          24001, 2009-08 ,                    na,  
2009-05-29          ,          23738, 2009-06 ,          23960, 2009-07 ,          23820, 2009-08 ,                    na,  
2009-05-22          ,          22578, 2009-06 ,          22797, 2009-07 ,          22874, 2009-08 ,          22456, 2009-08 
2009-05-15          ,          22501, 2009-05 ,          22653, 2009-06 ,          23119, 2009-07 ,          23198, 2009-08 
2009-05-08          ,          22509, 2009-05 ,          22537, 2009-06 ,          22785, 2009-07 ,                    na,  
2009-05-01          ,          20587, 2009-05 ,          20924, 2009-06 ,          21003, 2009-07 ,                    na,  
2009-04-24          ,          21169, 2009-05 ,          21297, 2009-06 ,          21378, 2009-07 ,          20404, 2009-07 
2009-04-17          ,          20006, 2009-04 ,          20000, 2009-05 ,          20057, 2009-06 ,          20144, 2009-07 
2009-04-10          ,          20366, 2009-04 ,          20550, 2009-05 ,          20619, 2009-06 ,                    na,  
2009-04-03          ,          21329, 2009-04 ,          21442, 2009-05 ,          21549, 2009-06 ,                    na,  
2009-03-27          ,          22093, 2009-04 ,          22305, 2009-05 ,          22420, 2009-06 ,                    na,  
2009-03-20          ,          22250, 2009-03 ,          22654, 2009-04 ,          22629, 2009-05 ,          22741, 2009-06 
2009-03-13          ,          22348, 2009-03 ,          22186, 2009-04 ,          22283, 2009-05 ,          22387, 2009-06 
2009-03-06          ,          22637, 2009-03 ,          22440, 2009-04 ,          22944, 2009-05 ,                    na,  
2009-02-27          ,          21997, 2009-03 ,          22166, 2009-04 ,          22335, 2009-05 ,                    na,  
2009-02-20          ,          23000, 2009-02 ,          23290, 2009-03 ,          23510, 2009-04 ,          23233, 2009-05 
2009-02-13          ,          21094, 2009-02 ,          21146, 2009-03 ,          21420, 2009-04 ,          21456, 2009-05 
2009-02-06          ,          20425, 2009-02 ,          20349, 2009-03 ,          20402, 2009-04 ,                    na,  
2009-01-30          ,          19752, 2009-02 ,          19755, 2009-03 ,          19758, 2009-04 ,                    na,  
2009-01-23          ,          19152, 2009-02 ,          18928, 2009-03 ,          18928, 2009-04 ,          18403, 2009-04 
2009-01-16          ,          17876, 2009-01 ,          18274, 2009-02 ,          18075, 2009-03 ,          18075, 2009-04 
2009-01-09          ,          18332, 2009-01 ,          18301, 2009-02 ,          18531, 2009-03 ,                    na,  
2009-01-02          ,          18246, 2009-01 ,          18550, 2009-02 ,          18550, 2009-03 ,                    na,  
2008-12-26          ,          17138, 2009-01 ,          17215, 2009-02 ,          17292, 2009-03 ,                    na,  
2008-12-19          ,          17178, 2008-12 ,          17280, 2009-01 ,          17470, 2009-02 ,          17470, 2009-03 
2008-12-12          ,          16658, 2008-12 ,          16856, 2009-01 ,          17054, 2009-02 ,          17252, 2009-03 
2008-12-05          ,          16001, 2008-12 ,          16104, 2009-01 ,          16207, 2009-02 ,                    na,  
2008-11-28          ,          17048, 2008-12 ,          17272, 2009-01 ,          17496, 2009-02 ,                    na,  
2008-11-21          ,          16307, 2008-12 ,          16500, 2009-01 ,          16693, 2009-02 ,          16634, 2009-02 
2008-11-14          ,          16115, 2008-11 ,          16375, 2008-12 ,          16700, 2009-01 ,          17025, 2009-02 
2008-11-07          ,          16716, 2008-11 ,          17010, 2008-12 ,          17304, 2009-01 ,                    na,  
2008-10-31          ,          16475, 2008-11 ,          16625, 2008-12 ,          17234, 2009-01 ,                    na,  
2008-10-24          ,          16436, 2008-11 ,          16777, 2008-12 ,          17118, 2009-01 ,          17900, 2009-01 
2008-10-17          ,          17171, 2008-10 ,          16990, 2008-11 ,          17333, 2008-12 ,          17676, 2009-01 
2008-10-10          ,          18129, 2008-10 ,          18400, 2008-11 ,          18671, 2008-12 ,          18942, 2009-01 
2008-10-03          ,          18529, 2008-10 ,          18871, 2008-11 ,          19000, 2008-12 ,                    na,  
2008-09-26          ,          20589, 2008-10 ,          20821, 2008-11 ,          21053, 2008-12 ,                    na,  
2008-09-19          ,          19171, 2008-10 ,          19330, 2008-11 ,          19489, 2008-12 ,                    na,  
2008-09-12          ,          18023, 2008-10 ,          18225, 2008-11 ,          18427, 2008-12 ,                    na,  
2008-09-05          ,          19513, 2008-10 ,          20059, 2008-11 ,                    na,  ,                    na,  
2008-08-29          ,          20731, 2008-10 ,          20837, 2008-11 ,                    na,  ,                    na,  
2008-08-22          ,          20236, 2008-10 ,          20935, 2008-11 ,                    na,  ,                    na,  
2008-08-15          ,          20600, 2008-10 ,          22179, 2008-11 ,                    na,  ,                    na,  
2008-08-08          ,          22316, 2008-10 ,                    na,  ,                    na,  ,                    na,  
2008-08-01          ,          25150, 2008-10 ,                    na,  ,                    na,  ,                    na,  
2008-07-25          ,          24615, 2008-10 ,                    na,  ,                    na,  ,                    na,  
2008-07-18          ,          25645, 2008-10 ,                    na,  ,                    na,  ,                    na,  
2008-07-11          ,          26517, 2008-10 ,                    na,  ,                    na,  ,                    na,