Exchange NCDEX India Data Limited 334 Derivatives Chilli & LCA . National Commodity Futures Prices Volume close Open Interest |ES|

FUTURES / COMMODITIES / SPOT MKTS
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT ice	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 384	BARLEY . 5998	Brent Crude Oil . 4947	CASTOR SEED . 3946	Chana . 9323
Chilli LCA 334 . 5515	COTTON SEED OIL CAKE AKOLA . 3619	COPPER . 2193	COTTON 29 MM . 40	CRUDE OIL . 4079
CORIANDER . 3861	GOLD_NEW . 0	GOLD 100 GRAMS HYDERABAD . 176	GUR_NEW . 4795	Jeera . 6390
KAPAS . 4046	MAIZE INDUSTRIAL . 2834	MAIZE RABI . 115	POTATO . 3258	Pepper . 12968
PVC_NEW . 1269	RBD PALMOLEIN . 1095	RUBBER_NEW . 3688	RAPE_MUSTARD_SEEDS . 2311	Soymeal . 5329
SHANKARKAPAS . 1894	SILVER_NEW . 0	NEW_STEEL_LONG . 5266	SUGARM200 . 5875	Soya Bean . 10590
Soy oil - refined . 7612	Turmeric . 6559	WHEAT DELHI . 27	Wheat Std Mill . 7830	GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528	GOLD_INTL . 839	SILVER_INTL . 801	Guar Gum . 8250	Guar Seeds . 8429
Crude palm oil . 5704	NICKEL_NEW . 2807	ZINC_NEW . 2807	NATURALGAS . 1455	ALMOND . 1293
SUGARS150 . 4018	THERMAL COAL . 1412	LEAD . 884	MENTHA OIL . 1777	PLATINUM . 1088
GASOLINE . 879	HEATINGOIL . 879	KACHHI GHANI MUSTARD OIL . 1144	R M Seed . 6483	ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194	GOLD_INTERNATIONAL . 1392	SILVER_INTERNATIONAL . 1380	GOLD_AHMEDABAD . 1495	SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437	NCDEX AGRI INDEX . 822	RBD P'Olein . 4479	Soymeal Export . 4217	CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960	POLYPROPYLENE . 1960	POLYVINYL CHLORIDE . 1960	Cotton Seed Oilcake . 3314	COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391	Medium Staple Cotton . 2762	Groundnut Expeller Oil . 3373	Groundnut(in shell) . 3373	GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670	RMSeed Oil Cake . 3351	Masoor Grain Bold . 2660	R M Oil . 2890	SESAME_SEED . 651
Yellow Peas . 1625	Furnace Oil . 3158	COPPER . 2397	Cashew W 320 . 2529	Mentha oil . 3932
NCDEX FUTURE INDEX . 665	SILVER 5 KGS . 1845	Castor Seed . 4746	THERMAL COAL . 486	Pure gold kilo . 2993
GOLD 100 GRAMS . 1345	Whitish Sesame Seed . 2825	Cotton Seed Oilcake . 1721	Mild Steel Ingots . 4347	INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169	Potato . 861	M Grade Sugar . 3977	S Grade Sugar . 2539	ALLUMINIUM . 140
Nickel . 605	ZINC . 140	Rubber RSS 4 . 4119	Gur . 2386	Arabica Coffee . 1352
Robusta Coffee . 1352	Indian Parboiled Rice ( IR-36/IR-64) . 976	PUSA BASMATI RICE . 312	Indian Raw Rice ( Parmal PR-106) . 976	TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662	Aluminium . 465	Electrolytic Copper Cathode . 1330	Zinc . 465	TUR DESI . 613
URAD DESI . 650	Mulberry Green Cocoons . 1008	Yellow Peas . 2937	Jute Sacking . 2178	Lemon Tur . 1361
Urad . 3456	Indian 28 MM Cotton . 501	Maharashtra Lal Tur . 1254	Kapas V797 Surendranagar . 164	S Grade Sugar . 1717
Chilli (Paala) . 636	Grade A Parboiled Rice . 749	Grade A Raw Rice . 749	Common Parboiled Rice . 749	Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0	R M Oil . 1348	Mulberry Raw Silk . 452	CHANDI (30 Kg silver) . 0	NCDEX RAIN INDEX . 41
Arabica Coffee . 238	Robusta Coffee . 238	Wheat Std Mill . 1280	Long Staple Cotton . 451	Medium Staple Cotton . 451
Pure gold . 969	J34 M S Cotton . 335	S06 L S Cotton . 335	Pure silver mega . 366	Chana . 15
Frequency :
Day
End of ...
week
mon
qtr
year
PVO
Close Price
Volume
Open Interest
Derivatives Class :
Futures
Options
Other Derivatives
Chilli LCA 334. Price Units : Rupees per QUINTAL | Quantity Units : MT | Delivery location : Guntur.
http://www.ncdex.com/
Grp: 6. Chilli LCA 334
Column ( 1) Chilli LCA 334 maturity 1. Nearest maturity . Var:26. Obs for freq: 345. LeastFreq: daily
Column ( 2) Chilli LCA 334 maturity 2. 2nd maturity . Var:27. Obs for freq: 338. LeastFreq: daily
Column ( 3) Chilli LCA 334 maturity 3. 3rd maturity . Var:28. Obs for freq: 325. LeastFreq: daily
Column ( 4) Chilli LCA 334 maturity 4. 4th maturity . Var:29. Obs for freq: 137. LeastFreq: daily
Column ( 5) Chilli LCA 334 maturity 5. 5th maturity . Var:30. Obs for freq: 15. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:15 pm
Chilli LCA 334 . Futures . Close Price
                    , Chilli LCA 334         ,, Chilli LCA 334         ,, Chilli LCA 334         ,, Chilli LCA 334         ,, Chilli LCA 334         ,
                    , Chilli LCA 3341st      ,, Chilli LCA 3342nd      ,, Chilli LCA 3343rd      ,, Chilli LCA 3344th      ,, Chilli LCA 3345th      ,
                    , Chilli LCA 334; Neares ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , t expiration           ,,                        ,,                        ,,                        ,,                        ,
                    , Nov.2005 to Apr.12.2013,, Dec.2005 to Apr.12.2013,, Jan.2006 to Apr.12.2013,, Jan.2006 to Apr.12.2013,, Jun.2006 to Apr.12.2013,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,
2013-04-12          ,           6264, 2013-04 ,           6640, 2013-06 ,           6752, 2013-07 ,           6892, 2013-08 ,           6990, 2013-09 
2013-04-05          ,           6374, 2013-04 ,           6832, 2013-06 ,           7014, 2013-07 ,           7142, 2013-08 ,                    na,  
2013-03-29          ,           6454, 2013-04 ,           6852, 2013-06 ,           7000, 2013-07 ,           7256, 2013-08 ,                    na,  
2013-03-22          ,           6768, 2013-04 ,           7162, 2013-06 ,           7330, 2013-07 ,           7488, 2013-08 ,           7452, 2013-08 
2013-03-15          ,           6638, 2013-03 ,           6796, 2013-04 ,           7184, 2013-06 ,           7340, 2013-07 ,           7496, 2013-08 
2013-03-08          ,           6564, 2013-03 ,           6794, 2013-04 ,           7142, 2013-06 ,           7288, 2013-07 ,                    na,  
2013-03-01          ,           6366, 2013-03 ,           6506, 2013-04 ,           6926, 2013-06 ,           7076, 2013-07 ,                    na,  
2013-02-22          ,           6608, 2013-03 ,           6768, 2013-04 ,           7192, 2013-06 ,           7328, 2013-07 ,                    na,  
2013-02-15          ,           6728, 2013-03 ,           6894, 2013-04 ,           7290, 2013-06 ,           7386, 2013-07 ,                    na,  
2013-02-08          ,           6710, 2013-03 ,           6888, 2013-04 ,           7294, 2013-06 ,           7410, 2013-07 ,                    na,  
2013-02-01          ,           7138, 2013-03 ,           7262, 2013-04 ,           7654, 2013-06 ,           7734, 2013-07 ,                    na,  
2013-01-25          ,           6772, 2013-03 ,           6960, 2013-04 ,           7374, 2013-06 ,           7500, 2013-07 ,                    na,  
2013-01-18          ,           6576, 2013-03 ,           6768, 2013-04 ,           7186, 2013-06 ,           7274, 2013-07 ,                    na,  
2013-01-11          ,           6638, 2013-03 ,           6772, 2013-04 ,           7118, 2013-06 ,           7198, 2013-07 ,                    na,  
2013-01-04          ,           6232, 2013-03 ,           6334, 2013-04 ,           6722, 2013-06 ,           6900, 2013-07 ,                    na,  
2012-12-28          ,           6142, 2013-03 ,           6238, 2013-04 ,           6670, 2013-06 ,           6700, 2013-07 ,                    na,  
2012-12-21          ,           6080, 2013-03 ,           6180, 2013-04 ,           6608, 2013-06 ,           6700, 2013-07 ,           6754, 2013-07 
2012-12-14          ,           4916, 2012-12 ,           6210, 2013-03 ,           6306, 2013-04 ,           6662, 2013-06 ,           6754, 2013-07 
2012-12-07          ,           4912, 2012-12 ,           6246, 2013-03 ,           6390, 2013-04 ,           6760, 2013-06 ,                    na,  
2012-11-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-23          ,           5170, 2012-12 ,           6272, 2013-03 ,           6310, 2013-04 ,           6628, 2013-06 ,           6500, 2013-06 
2012-11-16          ,           5124, 2012-11 ,           5126, 2012-12 ,           6076, 2013-03 ,           6204, 2013-04 ,           6462, 2013-06 
2012-11-09          ,           5078, 2012-11 ,           5108, 2012-12 ,           5964, 2013-03 ,           6042, 2013-04 ,                    na,  
2012-11-02          ,           4980, 2012-11 ,           4966, 2012-12 ,           5590, 2013-03 ,           5676, 2013-04 ,                    na,  
2012-10-26          ,           4934, 2012-11 ,           4870, 2012-12 ,           5410, 2013-03 ,           5520, 2013-04 ,                    na,  
2012-10-19          ,           5300, 2012-10 ,           4854, 2012-11 ,           4858, 2012-12 ,           5396, 2013-03 ,           5510, 2013-04 
2012-10-12          ,           5438, 2012-10 ,           5020, 2012-11 ,           4984, 2012-12 ,           5352, 2013-03 ,           5450, 2013-04 
2012-10-05          ,           5338, 2012-10 ,           5274, 2012-11 ,           5094, 2012-12 ,                    na,  ,                    na,  
2012-09-28          ,           5380, 2012-10 ,           5276, 2012-11 ,           5192, 2012-12 ,                    na,  ,                    na,  
2012-09-21          ,           4874, 2012-09 ,           5404, 2012-10 ,           5346, 2012-11 ,           5330, 2012-12 ,                    na,  
2012-09-14          ,           4706, 2012-09 ,           5306, 2012-10 ,           5302, 2012-11 ,           5270, 2012-12 ,                    na,  
2012-09-07          ,           4626, 2012-09 ,           5266, 2012-10 ,           5384, 2012-11 ,                    na,  ,                    na,  
2012-08-31          ,           4974, 2012-09 ,           5330, 2012-10 ,           5576, 2012-11 ,                    na,  ,                    na,  
2012-08-24          ,           5548, 2012-09 ,           6058, 2012-10 ,           6362, 2012-11 ,                    na,  ,                    na,  
2012-08-17          ,           5098, 2012-08 ,           5814, 2012-09 ,           6154, 2012-10 ,           6424, 2012-11 ,                    na,  
2012-08-10          ,           5376, 2012-08 ,           6006, 2012-09 ,           6304, 2012-10 ,           6578, 2012-11 ,                    na,  
2012-08-03          ,           5864, 2012-08 ,           6170, 2012-09 ,           6468, 2012-10 ,                    na,  ,                    na,  
2012-07-27          ,           5768, 2012-08 ,           6010, 2012-09 ,           6226, 2012-10 ,                    na,  ,                    na,  
2012-07-20          ,           5280, 2012-07 ,           5472, 2012-08 ,           5670, 2012-09 ,           5856, 2012-10 ,                    na,  
2012-07-13          ,           5116, 2012-07 ,           5312, 2012-08 ,           5398, 2012-09 ,           5540, 2012-10 ,                    na,  
2012-07-06          ,           5106, 2012-07 ,           5310, 2012-08 ,           5406, 2012-09 ,                    na,  ,                    na,  
2012-06-29          ,           4908, 2012-07 ,           5046, 2012-08 ,           5182, 2012-09 ,                    na,  ,                    na,  
2012-06-22          ,           4856, 2012-06 ,           4978, 2012-07 ,           5040, 2012-08 ,           5140, 2012-09 ,                    na,  
2012-06-15          ,           5124, 2012-06 ,           5190, 2012-07 ,           5324, 2012-08 ,           5412, 2012-09 ,                    na,  
2012-06-08          ,           4780, 2012-06 ,           4914, 2012-07 ,           5046, 2012-08 ,                    na,  ,                    na,  
2012-06-01          ,           4796, 2012-06 ,           4932, 2012-07 ,           5040, 2012-08 ,                    na,  ,                    na,  
2012-05-25          ,           4800, 2012-06 ,           4886, 2012-07 ,           5044, 2012-08 ,                    na,  ,                    na,  
2012-05-18          ,           4908, 2012-06 ,           4922, 2012-07 ,           5036, 2012-08 ,                    na,  ,                    na,  
2012-05-11          ,           4914, 2012-06 ,           5000, 2012-07 ,           5144, 2012-08 ,                    na,  ,                    na,  
2012-05-04          ,           4978, 2012-06 ,           5062, 2012-07 ,           5200, 2012-08 ,                    na,  ,                    na,  
2012-04-27          ,           4840, 2012-06 ,           4956, 2012-07 ,           5104, 2012-08 ,                    na,  ,                    na,  
2012-04-20          ,           4882, 2012-04 ,           5116, 2012-06 ,           5268, 2012-07 ,           5340, 2012-08 ,                    na,  
2012-04-13          ,           4770, 2012-04 ,           5072, 2012-06 ,           5172, 2012-07 ,           5272, 2012-08 ,                    na,  
2012-04-06          ,           5578, 2012-04 ,           5930, 2012-06 ,           6106, 2012-07 ,                    na,  ,                    na,  
2012-03-30          ,           5436, 2012-04 ,           5792, 2012-06 ,           6000, 2012-07 ,                    na,  ,                    na,  
2012-03-23          ,           5488, 2012-04 ,           5896, 2012-06 ,           6060, 2012-07 ,           6106, 2012-07 ,                    na,  
2012-03-16          ,           5554, 2012-03 ,           5726, 2012-04 ,           6116, 2012-06 ,           6308, 2012-07 ,                    na,  
2012-03-09          ,           5840, 2012-03 ,           6046, 2012-04 ,           6490, 2012-06 ,                    na,  ,                    na,  
2012-03-02          ,           5810, 2012-03 ,           5976, 2012-04 ,           6414, 2012-06 ,                    na,  ,                    na,  
2012-02-24          ,           5322, 2012-03 ,           5502, 2012-04 ,           5808, 2012-06 ,                    na,  ,                    na,  
2012-02-17          ,           5168, 2012-02 ,           5170, 2012-03 ,           5356, 2012-04 ,           5712, 2012-06 ,                    na,  
2012-02-10          ,           5576, 2012-02 ,           5384, 2012-03 ,           5498, 2012-04 ,           5612, 2012-06 ,                    na,  
2012-02-03          ,           5984, 2012-02 ,           5778, 2012-03 ,           5894, 2012-04 ,                    na,  ,                    na,  
2012-01-27          ,           6196, 2012-02 ,           5888, 2012-03 ,           6032, 2012-04 ,                    na,  ,                    na,  
2012-01-20          ,           6156, 2012-02 ,           5798, 2012-03 ,           5900, 2012-04 ,                    na,  ,                    na,  
2012-01-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-30          ,           6612, 2012-02 ,           5948, 2012-03 ,           6024, 2012-04 ,                    na,  ,                    na,  
2011-12-23          ,           6330, 2012-02 ,           5698, 2012-03 ,           5780, 2012-04 ,           5822, 2012-04 ,                    na,  
2011-12-16          ,           6402, 2011-12 ,           6360, 2012-02 ,           5882, 2012-03 ,           5914, 2012-04 ,                    na,  
2011-12-09          ,           6880, 2011-12 ,           5846, 2012-02 ,           5552, 2012-03 ,                    na,  ,                    na,  
2011-12-02          ,           6898, 2011-12 ,           5794, 2012-02 ,           5416, 2012-03 ,                    na,  ,                    na,  
2011-11-25          ,           7146, 2011-12 ,           6022, 2012-02 ,           5768, 2012-03 ,                    na,  ,                    na,  
2011-11-18          ,           7602, 2011-11 ,           7178, 2011-12 ,           6076, 2012-02 ,           5986, 2012-03 ,                    na,  
2011-11-11          ,           7838, 2011-11 ,           7594, 2011-12 ,                    na,  ,                    na,  ,                    na,  
2011-11-04          ,           8286, 2011-11 ,           7730, 2011-12 ,                    na,  ,                    na,  ,                    na,  
2011-10-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-16          ,           8452, 2011-09 ,           8782, 2011-10 ,           8792, 2011-11 ,           8260, 2011-12 ,                    na,  
2011-09-09          ,           8412, 2011-09 ,           8332, 2011-10 ,           8160, 2011-11 ,                    na,  ,                    na,  
2011-09-02          ,           8146, 2011-09 ,           8494, 2011-10 ,           8396, 2011-11 ,                    na,  ,                    na,  
2011-08-26          ,           8024, 2011-09 ,           8428, 2011-10 ,           8330, 2011-11 ,                    na,  ,                    na,  
2011-08-19          ,           8926, 2011-08 ,           8224, 2011-09 ,           8496, 2011-10 ,           8664, 2011-11 ,                    na,  
2011-08-12          ,           9072, 2011-08 ,           8130, 2011-09 ,           8346, 2011-10 ,           8570, 2011-11 ,                    na,  
2011-08-05          ,           8622, 2011-08 ,           8416, 2011-09 ,           8586, 2011-10 ,                    na,  ,                    na,  
2011-07-29          ,           8578, 2011-08 ,           8464, 2011-09 ,           8588, 2011-10 ,                    na,  ,                    na,  
2011-07-22          ,           8398, 2011-08 ,           8562, 2011-09 ,           8706, 2011-10 ,           8750, 2011-10 ,                    na,  
2011-07-15          ,           8090, 2011-07 ,           8308, 2011-08 ,           8502, 2011-09 ,           8694, 2011-10 ,                    na,  
2011-07-08          ,           8566, 2011-07 ,           8668, 2011-08 ,           8816, 2011-09 ,                    na,  ,                    na,  
2011-07-01          ,           8532, 2011-07 ,           8618, 2011-08 ,           8794, 2011-09 ,                    na,  ,                    na,  
2011-06-24          ,           8262, 2011-07 ,           8482, 2011-08 ,           8710, 2011-09 ,           8628, 2011-09 ,                    na,  
2011-06-17          ,           8210, 2011-06 ,           8384, 2011-07 ,           8600, 2011-08 ,           8852, 2011-09 ,                    na,  
2011-06-10          ,           8068, 2011-06 ,           8186, 2011-07 ,           8370, 2011-08 ,           8642, 2011-09 ,                    na,  
2011-06-03          ,           7990, 2011-06 ,           8190, 2011-07 ,           8450, 2011-08 ,                    na,  ,                    na,  
2011-05-27          ,           8342, 2011-06 ,           8582, 2011-07 ,           8850, 2011-08 ,                    na,  ,                    na,  
2011-05-20          ,           8886, 2011-06 ,           9088, 2011-07 ,           9266, 2011-08 ,                    na,  ,                    na,  
2011-05-13          ,           9304, 2011-06 ,           9510, 2011-07 ,           9782, 2011-08 ,                    na,  ,                    na,  
2011-05-06          ,           9566, 2011-06 ,           9856, 2011-07 ,           9966, 2011-08 ,                    na,  ,                    na,  
2011-04-29          ,           9714, 2011-06 ,          10016, 2011-07 ,          10308, 2011-08 ,                    na,  ,                    na,  
2011-04-22          ,          10554, 2011-06 ,          10904, 2011-07 ,          11172, 2011-08 ,          11062, 2011-08 ,                    na,  
2011-04-15          ,           9114, 2011-04 ,          10090, 2011-06 ,          10456, 2011-07 ,          10808, 2011-08 ,                    na,  
2011-04-08          ,           9090, 2011-04 ,           9922, 2011-06 ,          10164, 2011-07 ,                    na,  ,                    na,  
2011-04-01          ,           8694, 2011-04 ,           9200, 2011-06 ,           9404, 2011-07 ,                    na,  ,                    na,  
2011-03-25          ,           8422, 2011-04 ,           8924, 2011-06 ,           9190, 2011-07 ,                    na,  ,                    na,  
2011-03-18          ,           8872, 2011-03 ,           9326, 2011-04 ,           9920, 2011-06 ,          10134, 2011-07 ,                    na,  
2011-03-11          ,           9094, 2011-03 ,           9610, 2011-04 ,          10328, 2011-06 ,          10600, 2011-07 ,                    na,  
2011-03-04          ,           9154, 2011-03 ,           9678, 2011-04 ,          10374, 2011-06 ,                    na,  ,                    na,  
2011-02-25          ,           9960, 2011-03 ,          10490, 2011-04 ,          11216, 2011-06 ,                    na,  ,                    na,  
2011-02-18          ,           9070, 2011-02 ,          10118, 2011-03 ,          10650, 2011-04 ,          11472, 2011-06 ,                    na,  
2011-02-11          ,           9380, 2011-02 ,          10294, 2011-03 ,          10758, 2011-04 ,          11076, 2011-06 ,                    na,  
2011-02-04          ,           8904, 2011-02 ,           9680, 2011-03 ,          10346, 2011-04 ,                    na,  ,                    na,  
2011-01-28          ,           8818, 2011-02 ,           9210, 2011-03 ,           9510, 2011-04 ,                    na,  ,                    na,  
2011-01-21          ,           8570, 2011-02 ,           8924, 2011-03 ,           9210, 2011-04 ,                    na,  ,                    na,  
2011-01-14          ,           8054, 2011-02 ,           8210, 2011-03 ,           8410, 2011-04 ,                    na,  ,                    na,  
2011-01-07          ,           8722, 2011-02 ,           8892, 2011-03 ,           9044, 2011-04 ,                    na,  ,                    na,  
2010-12-31          ,           8410, 2011-02 ,           8422, 2011-03 ,           8396, 2011-04 ,                    na,  ,                    na,  
2010-12-24          ,           7724, 2011-02 ,           7868, 2011-03 ,           7876, 2011-04 ,           6730, 2011-04 ,                    na,  
2010-12-17          ,           5610, 2010-12 ,           6526, 2011-02 ,           6476, 2011-03 ,           6220, 2011-04 ,                    na,  
2010-12-10          ,           5136, 2010-12 ,           5810, 2011-02 ,           5802, 2011-03 ,           5824, 2011-04 ,                    na,  
2010-12-03          ,           4988, 2010-12 ,           5398, 2011-02 ,           5390, 2011-03 ,                    na,  ,                    na,  
2010-11-26          ,           5281, 2010-12 ,           5585, 2011-02 ,           5570, 2011-03 ,                    na,  ,                    na,  
2010-11-19          ,           5399, 2010-11 ,           5525, 2010-12 ,           5537, 2011-02 ,           5493, 2011-03 ,                    na,  
2010-11-12          ,           5192, 2010-11 ,           5275, 2010-12 ,           5197, 2011-02 ,           5191, 2011-03 ,                    na,  
2010-11-05          ,           5293, 2010-11 ,           5283, 2010-12 ,           5243, 2011-02 ,                    na,  ,                    na,  
2010-10-29          ,           4962, 2010-11 ,           4927, 2010-12 ,           4825, 2011-02 ,                    na,  ,                    na,  
2010-10-22          ,           4865, 2010-11 ,           4857, 2010-12 ,           4714, 2011-02 ,           4758, 2011-02 ,                    na,  
2010-10-15          ,           4825, 2010-10 ,           4931, 2010-11 ,           4886, 2010-12 ,           4789, 2011-02 ,                    na,  
2010-10-08          ,           4727, 2010-10 ,           4853, 2010-11 ,           4814, 2010-12 ,                    na,  ,                    na,  
2010-10-01          ,           4649, 2010-10 ,           4744, 2010-11 ,           4778, 2010-12 ,                    na,  ,                    na,  
2010-09-24          ,           4784, 2010-10 ,           4871, 2010-11 ,           4900, 2010-12 ,           4888, 2010-12 ,                    na,  
2010-09-17          ,           3976, 2010-09 ,           4530, 2010-10 ,           4756, 2010-11 ,           4724, 2010-12 ,                    na,  
2010-09-10          ,           4118, 2010-09 ,           4437, 2010-10 ,           4659, 2010-11 ,                    na,  ,                    na,  
2010-09-03          ,           4082, 2010-09 ,           4364, 2010-10 ,           4660, 2010-11 ,                    na,  ,                    na,  
2010-08-27          ,           3903, 2010-09 ,           4244, 2010-10 ,           4481, 2010-11 ,                    na,  ,                    na,  
2010-08-20          ,           3874, 2010-08 ,           4133, 2010-09 ,           4412, 2010-10 ,           4510, 2010-11 ,                    na,  
2010-08-13          ,           4196, 2010-08 ,           4281, 2010-09 ,           4582, 2010-10 ,           4608, 2010-11 ,                    na,  
2010-08-06          ,           4106, 2010-08 ,           4198, 2010-09 ,           4460, 2010-10 ,                    na,  ,                    na,  
2010-07-30          ,           4377, 2010-08 ,           4435, 2010-09 ,           4642, 2010-10 ,                    na,  ,                    na,  
2010-07-23          ,           4589, 2010-08 ,           4568, 2010-09 ,           4750, 2010-10 ,           4781, 2010-10 ,                    na,  
2010-07-16          ,           4539, 2010-07 ,           4703, 2010-08 ,           4763, 2010-09 ,           4862, 2010-10 ,                    na,  
2010-07-09          ,           4553, 2010-07 ,           4678, 2010-08 ,           4763, 2010-09 ,                    na,  ,                    na,  
2010-07-02          ,           4630, 2010-07 ,           4749, 2010-08 ,           4833, 2010-09 ,                    na,  ,                    na,  
2010-06-25          ,           4613, 2010-07 ,           4733, 2010-08 ,           4846, 2010-09 ,                    na,  ,                    na,  
2010-06-18          ,           4585, 2010-06 ,           4690, 2010-07 ,           4806, 2010-08 ,           4894, 2010-09 ,                    na,  
2010-06-11          ,           4607, 2010-06 ,           4753, 2010-07 ,           4868, 2010-08 ,           4957, 2010-09 ,                    na,  
2010-06-04          ,           4551, 2010-06 ,           4676, 2010-07 ,           4801, 2010-08 ,                    na,  ,                    na,  
2010-05-28          ,           4551, 2010-06 ,           4687, 2010-07 ,           4792, 2010-08 ,                    na,  ,                    na,  
2010-05-21          ,           4616, 2010-06 ,           4765, 2010-07 ,           4850, 2010-08 ,                    na,  ,                    na,  
2010-05-14          ,           4432, 2010-06 ,           4578, 2010-07 ,           4724, 2010-08 ,                    na,  ,                    na,  
2010-05-07          ,           4446, 2010-06 ,           4579, 2010-07 ,           4718, 2010-08 ,                    na,  ,                    na,  
2010-04-30          ,           4531, 2010-06 ,           4674, 2010-07 ,           4780, 2010-08 ,                    na,  ,                    na,  
2010-04-23          ,           4760, 2010-06 ,           4859, 2010-07 ,           5006, 2010-08 ,           4972, 2010-08 ,                    na,  
2010-04-16          ,           4612, 2010-04 ,           4867, 2010-06 ,           5016, 2010-07 ,           5126, 2010-08 ,                    na,  
2010-04-09          ,           4808, 2010-02 ,           4449, 2010-03 ,           4492, 2010-04 ,                    na,  ,                    na,  
2010-04-02          ,           4808, 2010-02 ,           4449, 2010-03 ,           4492, 2010-04 ,                    na,  ,                    na,  
2010-03-26          ,           4808, 2010-02 ,           4449, 2010-03 ,           4492, 2010-04 ,                    na,  ,                    na,  
2010-03-19          ,           4808, 2010-02 ,           4449, 2010-03 ,           4492, 2010-04 ,                    na,  ,                    na,  
2010-03-12          ,           4808, 2010-02 ,           4449, 2010-03 ,           4492, 2010-04 ,                    na,  ,                    na,  
2010-03-05          ,           4808, 2010-02 ,           4449, 2010-03 ,           4492, 2010-04 ,                    na,  ,                    na,  
2010-02-26          ,           4808, 2010-02 ,           4449, 2010-03 ,           4492, 2010-04 ,                    na,  ,                    na,  
2010-02-19          ,           4808, 2010-02 ,           4449, 2010-03 ,           4492, 2010-04 ,                    na,  ,                    na,  
2010-02-12          ,           4808, 2010-02 ,           4449, 2010-03 ,           4492, 2010-04 ,                    na,  ,                    na,  
2010-02-05          ,           4808, 2010-02 ,           4449, 2010-03 ,           4492, 2010-04 ,                    na,  ,                    na,  
2010-01-29          ,           4808, 2010-02 ,           4449, 2010-03 ,           4492, 2010-04 ,                    na,  ,                    na,  
2010-01-22          ,           5018, 2010-02 ,           4595, 2010-03 ,           4608, 2010-04 ,                    na,  ,                    na,  
2010-01-15          ,           5118, 2010-02 ,           4674, 2010-03 ,           4633, 2010-04 ,                    na,  ,                    na,  
2010-01-08          ,           5368, 2010-02 ,           4941, 2010-03 ,           4856, 2010-04 ,                    na,  ,                    na,  
2010-01-01          ,           5415, 2010-02 ,           5201, 2010-03 ,           5130, 2010-04 ,                    na,  ,                    na,  
2009-12-25          ,           5591, 2010-02 ,           5351, 2010-03 ,           5339, 2010-04 ,                    na,  ,                    na,  
2009-12-18          ,           5832, 2009-12 ,           5552, 2010-02 ,           5331, 2010-03 ,           5316, 2010-04 ,                    na,  
2009-12-11          ,           5380, 2009-12 ,           5643, 2010-02 ,           5394, 2010-03 ,           5405, 2010-04 ,                    na,  
2009-12-04          ,           5726, 2009-12 ,           5810, 2010-02 ,           5548, 2010-03 ,                    na,  ,                    na,  
2009-11-27          ,           6040, 2009-12 ,           5909, 2010-02 ,           5676, 2010-03 ,                    na,  ,                    na,  
2009-11-20          ,           6191, 2009-12 ,           5939, 2010-02 ,           5685, 2010-03 ,                    na,  ,                    na,  
2009-11-13          ,           6290, 2009-12 ,           5774, 2010-02 ,           5550, 2010-03 ,                    na,  ,                    na,  
2009-11-06          ,           6836, 2009-12 ,           6070, 2010-02 ,           5626, 2010-03 ,                    na,  ,                    na,  
2009-10-30          ,           6274, 2009-12 ,           5614, 2010-02 ,           5294, 2010-03 ,                    na,  ,                    na,  
2009-10-23          ,           5839, 2009-12 ,           5359, 2010-02 ,           5090, 2010-03 ,           5065, 2010-03 ,                    na,  
2009-10-16          ,           5610, 2009-10 ,           5638, 2009-12 ,           5225, 2010-02 ,           5065, 2010-03 ,                    na,  
2009-10-09          ,           5399, 2009-10 ,           5800, 2009-12 ,           5344, 2010-02 ,                    na,  ,                    na,  
2009-10-02          ,           5234, 2009-10 ,           5528, 2009-12 ,           5008, 2010-02 ,                    na,  ,                    na,  
2009-09-25          ,           5446, 2009-10 ,           5799, 2009-12 ,           5114, 2010-02 ,                    na,  ,                    na,  
2009-09-18          ,           5278, 2009-10 ,           5525, 2009-12 ,           5149, 2010-02 ,                    na,  ,                    na,  
2009-09-11          ,           5331, 2009-10 ,           5509, 2009-12 ,           5163, 2010-02 ,                    na,  ,                    na,  
2009-09-04          ,           5437, 2009-10 ,           5638, 2009-12 ,           5429, 2010-02 ,                    na,  ,                    na,  
2009-08-28          ,           5574, 2009-10 ,           5784, 2009-12 ,           5623, 2010-02 ,                    na,  ,                    na,  
2009-08-21          ,           5804, 2009-10 ,           5937, 2009-12 ,           5759, 2010-02 ,           5683, 2010-02 ,                    na,  
2009-08-14          ,           5416, 2009-08 ,           6097, 2009-10 ,           6224, 2009-12 ,           6253, 2010-02 ,                    na,  
2009-08-07          ,           5827, 2009-08 ,           6147, 2009-10 ,           6346, 2009-12 ,                    na,  ,                    na,  
2009-07-31          ,           5243, 2009-08 ,           5396, 2009-10 ,           5460, 2009-12 ,                    na,  ,                    na,  
2009-07-24          ,           5110, 2009-08 ,           5264, 2009-10 ,           5302, 2009-12 ,                    na,  ,                    na,  
2009-07-17          ,           4942, 2009-08 ,           5128, 2009-10 ,           5219, 2009-12 ,                    na,  ,                    na,  
2009-07-10          ,           4818, 2009-08 ,           5014, 2009-10 ,           5104, 2009-12 ,                    na,  ,                    na,  
2009-07-03          ,           4841, 2009-08 ,           5072, 2009-10 ,           5163, 2009-12 ,                    na,  ,                    na,  
2009-06-26          ,           4908, 2009-08 ,           5133, 2009-10 ,           5174, 2009-12 ,                    na,  ,                    na,  
2009-06-19          ,           4678, 2009-06 ,           4935, 2009-08 ,           5212, 2009-10 ,           5268, 2009-12 ,                    na,  
2009-06-12          ,           4887, 2009-06 ,           5145, 2009-08 ,           5403, 2009-10 ,           5403, 2009-12 ,                    na,  
2009-06-05          ,           4866, 2009-06 ,           5143, 2009-08 ,           5420, 2009-10 ,                    na,  ,                    na,  
2009-05-29          ,           4835, 2009-06 ,           5102, 2009-08 ,           5369, 2009-10 ,                    na,  ,                    na,  
2009-05-22          ,           4773, 2009-06 ,           5068, 2009-08 ,           5363, 2009-10 ,                    na,  ,                    na,  
2009-05-15          ,           4796, 2009-06 ,           5075, 2009-08 ,           5345, 2009-10 ,                    na,  ,                    na,  
2009-05-08          ,           4886, 2009-06 ,           5172, 2009-08 ,           5458, 2009-10 ,                    na,  ,                    na,  
2009-05-01          ,           4847, 2009-06 ,           5145, 2009-08 ,           5423, 2009-10 ,                    na,  ,                    na,  
2009-04-24          ,           4895, 2009-06 ,           5195, 2009-08 ,           5462, 2009-10 ,           5436, 2009-10 ,                    na,  
2009-04-17          ,           4638, 2009-04 ,           4907, 2009-06 ,           5208, 2009-08 ,           5509, 2009-10 ,                    na,  
2009-04-10          ,           5051, 2009-04 ,           5331, 2009-06 ,           5611, 2009-08 ,                    na,  ,                    na,  
2009-04-03          ,           5052, 2009-04 ,           5363, 2009-06 ,           5750, 2009-08 ,                    na,  ,                    na,  
2009-03-27          ,           5064, 2009-04 ,           5416, 2009-06 ,           5795, 2009-08 ,                    na,  ,                    na,  
2009-03-20          ,           5336, 2009-03 ,           5454, 2009-04 ,           5780, 2009-06 ,           6037, 2009-08 ,                    na,  
2009-03-13          ,           5381, 2009-03 ,           5510, 2009-04 ,           5754, 2009-06 ,           5754, 2009-08 ,                    na,  
2009-03-06          ,           5336, 2009-03 ,           5431, 2009-04 ,           5608, 2009-06 ,                    na,  ,                    na,  
2009-02-27          ,           5078, 2009-03 ,           5125, 2009-04 ,           5348, 2009-06 ,                    na,  ,                    na,  
2009-02-20          ,           5317, 2009-02 ,           4817, 2009-03 ,           4933, 2009-04 ,           5044, 2009-06 ,                    na,  
2009-02-13          ,           5115, 2009-02 ,           4767, 2009-03 ,           4936, 2009-04 ,           4970, 2009-06 ,                    na,  
2009-02-06          ,           4630, 2009-02 ,           4536, 2009-03 ,           4732, 2009-04 ,                    na,  ,                    na,  
2009-01-30          ,           4798, 2009-02 ,           4708, 2009-03 ,           4762, 2009-04 ,                    na,  ,                    na,  
2009-01-23          ,           4807, 2009-02 ,           4763, 2009-03 ,           4719, 2009-04 ,                    na,  ,                    na,  
2009-01-16          ,           4561, 2009-02 ,           4420, 2009-03 ,           4420, 2009-04 ,                    na,  ,                    na,  
2009-01-09          ,           4492, 2009-02 ,           4492, 2009-03 ,           4492, 2009-04 ,                    na,  ,                    na,  
2009-01-02          ,           4492, 2009-02 ,           4450, 2009-03 ,           4450, 2009-04 ,                    na,  ,                    na,  
2008-12-26          ,           4450, 2009-02 ,           4450, 2009-03 ,           4450, 2009-04 ,                    na,  ,                    na,  
2008-12-19          ,           5441, 2008-12 ,           4507, 2009-02 ,           4450, 2009-03 ,           4483, 2009-04 ,                    na,  
2008-12-12          ,           4922, 2008-12 ,           4534, 2009-02 ,           4544, 2009-03 ,           4544, 2009-04 ,                    na,  
2008-12-05          ,           5319, 2008-12 ,           4764, 2009-02 ,           4764, 2009-03 ,                    na,  ,                    na,  
2008-11-28          ,           5380, 2008-12 ,           4768, 2009-02 ,           4716, 2009-03 ,                    na,  ,                    na,  
2008-11-21          ,           5486, 2008-12 ,           4905, 2009-02 ,           4905, 2009-03 ,                    na,  ,                    na,  
2008-11-14          ,           5457, 2008-12 ,           4884, 2009-02 ,           4884, 2009-03 ,                    na,  ,                    na,  
2008-11-07          ,           5361, 2008-12 ,           4807, 2009-02 ,           4807, 2009-03 ,                    na,  ,                    na,  
2008-10-31          ,           5013, 2008-12 ,           4512, 2009-02 ,           4512, 2009-03 ,                    na,  ,                    na,  
2008-10-24          ,           4998, 2008-12 ,           4552, 2009-02 ,           4552, 2009-03 ,           4815, 2009-03 ,                    na,  
2008-10-17          ,           5270, 2008-10 ,           5565, 2008-12 ,           5000, 2009-02 ,           5000, 2009-03 ,                    na,  
2008-10-10          ,           5136, 2008-10 ,           5441, 2008-12 ,           4759, 2009-02 ,           4759, 2009-03 ,                    na,  
2008-10-03          ,           5217, 2008-10 ,           5521, 2008-12 ,           4860, 2009-02 ,                    na,  ,                    na,  
2008-09-26          ,           5188, 2008-10 ,           5480, 2008-12 ,           4805, 2009-02 ,                    na,  ,                    na,  
2008-09-19          ,           5412, 2008-10 ,           5703, 2008-12 ,           4960, 2009-02 ,                    na,  ,                    na,  
2008-09-12          ,           5446, 2008-10 ,           5775, 2008-12 ,           4958, 2009-02 ,                    na,  ,                    na,  
2008-09-05          ,           5452, 2008-10 ,           5684, 2008-12 ,           4938, 2009-02 ,                    na,  ,                    na,  
2008-08-29          ,           5218, 2008-10 ,           5432, 2008-12 ,           4737, 2009-02 ,                    na,  ,                    na,  
2008-08-22          ,           5473, 2008-10 ,           5656, 2008-12 ,           5136, 2009-02 ,           5458, 2009-02 ,                    na,  
2008-08-15          ,           5252, 2008-08 ,           5661, 2008-10 ,           5869, 2008-12 ,           5333, 2009-02 ,                    na,  
2008-08-08          ,           5268, 2008-08 ,           5646, 2008-10 ,           5852, 2008-12 ,                    na,  ,                    na,  
2008-08-01          ,           5387, 2008-08 ,           5821, 2008-10 ,           5945, 2008-12 ,                    na,  ,                    na,  
2008-07-25          ,           5527, 2008-08 ,           5958, 2008-10 ,           6088, 2008-12 ,                    na,  ,                    na,  
2008-07-18          ,           5826, 2008-08 ,           6238, 2008-10 ,           6272, 2008-12 ,                    na,  ,                    na,  
2008-07-11          ,           5449, 2008-08 ,           5775, 2008-10 ,           5811, 2008-12 ,                    na,  ,                    na,  
2008-07-04          ,           5205, 2008-08 ,           5484, 2008-10 ,           5530, 2008-12 ,                    na,  ,                    na,  
2008-06-27          ,           4887, 2008-06 ,           5297, 2008-08 ,           5554, 2008-10 ,           5577, 2008-12 ,                    na,  
2008-06-20          ,           5049, 2008-06 ,           5517, 2008-08 ,           5853, 2008-10 ,           5946, 2008-12 ,                    na,  
2008-06-13          ,           4995, 2008-06 ,           5330, 2008-08 ,           5682, 2008-10 ,           5951, 2008-12 ,                    na,  
2008-06-06          ,           5009, 2008-06 ,           5391, 2008-08 ,           5765, 2008-10 ,                    na,  ,                    na,  
2008-05-30          ,           5069, 2008-06 ,           5517, 2008-08 ,           5830, 2008-10 ,                    na,  ,                    na,  
2008-05-23          ,           5256, 2008-06 ,           5698, 2008-08 ,           6039, 2008-10 ,                    na,  ,                    na,  
2008-05-16          ,           5072, 2008-06 ,           5408, 2008-08 ,           5714, 2008-10 ,                    na,  ,                    na,  
2008-05-09          ,           5090, 2008-06 ,           5428, 2008-08 ,           5724, 2008-10 ,                    na,  ,                    na,  
2008-05-02          ,           4728, 2008-06 ,           5102, 2008-08 ,           5431, 2008-10 ,                    na,  ,                    na,  
2008-04-25          ,           5117, 2008-06 ,           5455, 2008-08 ,           5660, 2008-10 ,                    na,  ,                    na,  
2008-04-18          ,           5081, 2008-06 ,           5533, 2008-08 ,           4469, 2008-10 ,           4431, 2008-10 ,                    na,  
2008-04-11          ,           4441, 2008-04 ,           4874, 2008-06 ,           5216, 2008-08 ,           5077, 2008-10 ,                    na,  
2008-04-04          ,           4458, 2008-04 ,           4795, 2008-06 ,           4988, 2008-08 ,                    na,  ,                    na,  
2008-03-28          ,           4324, 2008-04 ,           4588, 2008-06 ,           4763, 2008-08 ,                    na,  ,                    na,  
2008-03-21          ,           4158, 2008-04 ,           4384, 2008-06 ,           4566, 2008-08 ,           4477, 2008-08 ,                    na,  
2008-03-14          ,           3886, 2008-03 ,           4046, 2008-04 ,           4346, 2008-06 ,           4574, 2008-08 ,                    na,  
2008-03-07          ,           4359, 2008-03 ,           4551, 2008-04 ,           4799, 2008-06 ,                    na,  ,                    na,  
2008-02-29          ,           4208, 2008-03 ,           4290, 2008-04 ,           4507, 2008-06 ,                    na,  ,                    na,  
2008-02-22          ,           3913, 2008-03 ,           3937, 2008-04 ,           4050, 2008-06 ,           4010, 2008-06 ,                    na,  
2008-02-15          ,           4133, 2008-02 ,           4024, 2008-03 ,           4028, 2008-04 ,           4131, 2008-06 ,                    na,  
2008-02-08          ,           3926, 2008-02 ,           3870, 2008-03 ,           3903, 2008-04 ,                    na,  ,                    na,  
2008-02-01          ,           3862, 2008-02 ,           3843, 2008-03 ,           3866, 2008-04 ,                    na,  ,                    na,  
2008-01-25          ,           3681, 2008-02 ,           3688, 2008-03 ,           3708, 2008-04 ,                    na,  ,                    na,  
2008-01-18          ,           3762, 2008-02 ,           3780, 2008-03 ,           3854, 2008-04 ,                    na,  ,                    na,  
2008-01-11          ,           3809, 2008-02 ,           3685, 2008-03 ,           3694, 2008-04 ,                    na,  ,                    na,  
2008-01-04          ,           3916, 2008-02 ,           3821, 2008-03 ,           3817, 2008-04 ,                    na,  ,                    na,  
2007-12-28          ,           3825, 2008-02 ,           3677, 2008-03 ,           3674, 2008-04 ,                    na,  ,                    na,  
2007-12-21          ,           3796, 2008-02 ,           3663, 2008-03 ,           3667, 2008-04 ,                    na,  ,                    na,  
2007-12-14          ,           3735, 2008-02 ,           3628, 2008-03 ,           3631, 2008-04 ,                    na,  ,                    na,  
2007-12-07          ,           3499, 2008-02 ,           3431, 2008-03 ,           3438, 2008-04 ,                    na,  ,                    na,  
2007-11-30          ,           3472, 2008-02 ,           3449, 2008-03 ,           3467, 2008-04 ,                    na,  ,                    na,  
2007-11-23          ,           3604, 2008-02 ,           3515, 2008-03 ,           3535, 2008-04 ,           3555, 2008-04 ,                    na,  
2007-11-16          ,           4224, 2007-11 ,           3792, 2008-02 ,           3607, 2008-03 ,           3535, 2008-04 ,                    na,  
2007-11-09          ,           4378, 2007-11 ,           3760, 2008-02 ,           3676, 2008-03 ,                    na,  ,                    na,  
2007-11-02          ,           4459, 2007-11 ,           3946, 2008-02 ,           3810, 2008-03 ,                    na,  ,                    na,  
2007-10-26          ,           4458, 2007-11 ,           3908, 2008-02 ,           3779, 2008-03 ,                    na,  ,                    na,  
2007-10-19          ,           4446, 2007-11 ,           3936, 2008-02 ,           3824, 2008-03 ,                    na,  ,                    na,  
2007-10-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-16          ,           3893, 2007-03 ,           3886, 2007-04 ,           4069, 2007-06 ,           4141, 2007-07 ,                    na,  
2007-02-09          ,           3914, 2007-03 ,           3934, 2007-04 ,           4080, 2007-06 ,                    na,  ,                    na,  
2007-02-02          ,           4487, 2007-03 ,           4370, 2007-04 ,           4549, 2007-06 ,                    na,  ,                    na,  
2007-01-26          ,           4401, 2007-03 ,           4304, 2007-04 ,           4533, 2007-06 ,                    na,  ,                    na,  
2007-01-19          ,           4205, 2007-03 ,           4224, 2007-04 ,           4451, 2007-06 ,                    na,  ,                    na,  
2007-01-12          ,           4292, 2007-03 ,           4362, 2007-04 ,           4559, 2007-06 ,                    na,  ,                    na,  
2007-01-05          ,           4171, 2007-03 ,           4257, 2007-04 ,                    na,  ,                    na,  ,                    na,  
2006-12-29          ,           4272, 2007-03 ,           4348, 2007-04 ,                    na,  ,                    na,  ,                    na,  
2006-12-22          ,           4552, 2007-03 ,           4577, 2007-04 ,           4505, 2007-04 ,                    na,  ,                    na,  
2006-12-15          ,           7050, 2006-12 ,           4549, 2007-03 ,           4568, 2007-04 ,                    na,  ,                    na,  
2006-12-08          ,           6213, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-01          ,           6948, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-24          ,           6453, 2006-12 ,           5894, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-11-17          ,           5519, 2006-11 ,           5649, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-11-10          ,           5210, 2006-11 ,           5223, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-11-03          ,           5018, 2006-11 ,           5124, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-10-27          ,           4766, 2006-11 ,           5086, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-10-20          ,           5268, 2006-11 ,           5673, 2006-12 ,           5789, 2006-12 ,                    na,  ,                    na,  
2006-10-13          ,           4910, 2006-10 ,           5417, 2006-11 ,           5817, 2006-12 ,                    na,  ,                    na,  
2006-10-06          ,           5820, 2006-10 ,           6183, 2006-11 ,           6388, 2006-12 ,                    na,  ,                    na,  
2006-09-29          ,           5729, 2006-10 ,           6205, 2006-11 ,           6520, 2006-12 ,                    na,  ,                    na,  
2006-09-22          ,           6217, 2006-10 ,           6577, 2006-11 ,           6761, 2006-12 ,           6567, 2006-12 ,                    na,  
2006-09-15          ,           5873, 2006-09 ,           6233, 2006-10 ,           6462, 2006-11 ,           6478, 2006-12 ,                    na,  
2006-09-08          ,           5955, 2006-09 ,           6337, 2006-10 ,           6513, 2006-11 ,           6507, 2006-12 ,                    na,  
2006-09-01          ,           5828, 2006-09 ,           6112, 2006-10 ,           6200, 2006-11 ,           5900, 2006-12 ,                    na,  
2006-08-25          ,           5481, 2006-09 ,           5673, 2006-10 ,           5769, 2006-11 ,           5752, 2006-12 ,                    na,  
2006-08-18          ,           5481, 2006-08 ,           5557, 2006-09 ,           5746, 2006-10 ,           5840, 2006-11 ,           5902, 2006-12 
2006-08-11          ,           4904, 2006-08 ,           5205, 2006-09 ,           5373, 2006-10 ,           5464, 2006-11 ,           5478, 2006-12 
2006-08-04          ,           4718, 2006-08 ,           4894, 2006-09 ,           5024, 2006-10 ,           5113, 2006-11 ,                    na,  
2006-07-28          ,           4810, 2006-08 ,           5007, 2006-09 ,           5124, 2006-10 ,           5200, 2006-11 ,                    na,  
2006-07-21          ,           4864, 2006-08 ,           5045, 2006-09 ,           5165, 2006-10 ,           5218, 2006-11 ,           5327, 2006-11 
2006-07-14          ,           4759, 2006-07 ,           4894, 2006-08 ,           5061, 2006-09 ,           5188, 2006-10 ,           5200, 2006-11 
2006-07-07          ,           4652, 2006-07 ,           4928, 2006-08 ,           5107, 2006-09 ,           5225, 2006-10 ,                    na,  
2006-06-30          ,           4526, 2006-07 ,           4814, 2006-08 ,           5006, 2006-09 ,           5141, 2006-10 ,                    na,  
2006-06-23          ,           4751, 2006-07 ,           5078, 2006-08 ,           5277, 2006-09 ,           5448, 2006-10 ,           5835, 2006-10 
2006-06-16          ,           4569, 2006-06 ,           4923, 2006-07 ,           5240, 2006-08 ,           5505, 2006-09 ,           5622, 2006-10 
2006-06-09          ,           4366, 2006-06 ,           4644, 2006-07 ,           4906, 2006-08 ,           5159, 2006-09 ,                    na,  
2006-06-02          ,           5039, 2006-06 ,           5323, 2006-07 ,           5603, 2006-08 ,           5756, 2006-09 ,                    na,  
2006-05-26          ,           5363, 2006-06 ,           5675, 2006-07 ,           5967, 2006-08 ,           6112, 2006-09 ,                    na,  
2006-05-19          ,           5487, 2006-06 ,           5819, 2006-07 ,           6115, 2006-08 ,           6275, 2006-09 ,                    na,  
2006-05-12          ,           5836, 2006-06 ,           6241, 2006-07 ,           6570, 2006-08 ,           6702, 2006-09 ,                    na,  
2006-05-05          ,           5447, 2006-06 ,           5799, 2006-07 ,           6108, 2006-08 ,                    na,  ,                    na,  
2006-04-28          ,           5251, 2006-06 ,           5655, 2006-07 ,           6020, 2006-08 ,                    na,  ,                    na,  
2006-04-21          ,           4842, 2006-06 ,           5118, 2006-07 ,           5399, 2006-08 ,           5434, 2006-08 ,                    na,  
2006-04-14          ,           3447, 2006-04 ,           4461, 2006-06 ,           4706, 2006-07 ,           4915, 2006-08 ,                    na,  
2006-04-07          ,           3301, 2006-04 ,           4165, 2006-06 ,           4385, 2006-07 ,                    na,  ,                    na,  
2006-03-31          ,           3777, 2006-04 ,           4389, 2006-06 ,           4536, 2006-07 ,                    na,  ,                    na,  
2006-03-24          ,           3808, 2006-04 ,           4436, 2006-06 ,           4605, 2006-07 ,           4505, 2006-07 ,                    na,  
2006-03-17          ,           3109, 2006-03 ,           3711, 2006-04 ,           4298, 2006-06 ,           4510, 2006-07 ,                    na,  
2006-03-10          ,           3613, 2006-03 ,           3920, 2006-04 ,           4447, 2006-06 ,           4574, 2006-07 ,                    na,  
2006-03-03          ,           3304, 2006-03 ,           3630, 2006-04 ,           3935, 2006-06 ,           4002, 2006-07 ,                    na,  
2006-02-24          ,           3337, 2006-03 ,           3527, 2006-04 ,           3792, 2006-06 ,           3859, 2006-07 ,                    na,  
2006-02-17          ,           3188, 2006-03 ,           3307, 2006-04 ,           3601, 2006-06 ,           3681, 2006-07 ,                    na,  
2006-02-10          ,           3101, 2006-03 ,           3187, 2006-04 ,           3370, 2006-06 ,           3489, 2006-07 ,                    na,  
2006-02-03          ,           3094, 2006-03 ,           3123, 2006-04 ,           3330, 2006-06 ,                    na,  ,                    na,  
2006-01-27          ,           3183, 2006-03 ,           3190, 2006-04 ,           3347, 2006-06 ,                    na,  ,                    na,  
2006-01-20          ,           3209, 2006-03 ,           3206, 2006-04 ,           3323, 2006-06 ,                    na,  ,                    na,  
2006-01-13          ,           3151, 2006-03 ,           3159, 2006-04 ,           3310, 2006-06 ,           3499, 2006-07 ,                    na,  
2006-01-06          ,           3038, 2006-03 ,           3054, 2006-04 ,                    na,  ,                    na,  ,                    na,  
2005-12-30          ,           2959, 2006-03 ,           2968, 2006-04 ,                    na,  ,                    na,  ,                    na,  
2005-12-23          ,           2980, 2006-03 ,           2996, 2006-04 ,                    na,  ,                    na,  ,                    na,  
2005-12-16          ,           3010, 2006-03 ,           3018, 2006-04 ,                    na,  ,                    na,  ,                    na,  
2005-12-09          ,           3173, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-02          ,           3311, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-25          ,           3096, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-18          ,           3081, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-11          ,           3265, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,