E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 384 BARLEY . 5998 Brent Crude Oil . 4947 CASTOR SEED . 3946 Chana . 9323
Chilli LCA 334 . 5515 COTTON SEED OIL CAKE AKOLA . 3619 COPPER . 2193 COTTON 29 MM . 40 CRUDE OIL . 4079
CORIANDER . 3861 GOLD_NEW . 0 GOLD 100 GRAMS HYDERABAD . 176 GUR_NEW . 4795 Jeera . 6390
KAPAS . 4046 MAIZE INDUSTRIAL . 2834 MAIZE RABI . 115 POTATO . 3258 Pepper . 12968
PVC_NEW . 1269 RBD PALMOLEIN . 1095 RUBBER_NEW . 3688 RAPE_MUSTARD_SEEDS . 2311 Soymeal . 5329
SHANKARKAPAS . 1894 SILVER_NEW . 0 NEW_STEEL_LONG . 5266 SUGARM200 . 5875 Soya Bean . 10590
Soy oil - refined . 7612 Turmeric . 6559 WHEAT DELHI . 27 Wheat Std Mill . 7830 GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528 GOLD_INTL . 839 SILVER_INTL . 801 Guar Gum . 8250 Guar Seeds . 8429
Crude palm oil . 5704 NICKEL_NEW . 2807 ZINC_NEW . 2807 NATURALGAS . 1455 ALMOND . 1293
SUGARS150 . 4018 THERMAL COAL . 1412 LEAD . 884 MENTHA OIL . 1777 PLATINUM . 1088
GASOLINE . 879 HEATINGOIL . 879 KACHHI GHANI MUSTARD OIL . 1144 R M Seed . 6483 ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194 GOLD_INTERNATIONAL . 1392 SILVER_INTERNATIONAL . 1380 GOLD_AHMEDABAD . 1495 SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437 NCDEX AGRI INDEX . 822 RBD P'Olein . 4479 Soymeal Export . 4217 CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960 POLYPROPYLENE . 1960 POLYVINYL CHLORIDE . 1960 Cotton Seed Oilcake . 3314 COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391 Medium Staple Cotton . 2762 Groundnut Expeller Oil . 3373 Groundnut(in shell) . 3373 GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670 RMSeed Oil Cake . 3351 Masoor Grain Bold . 2660 R M Oil . 2890 SESAME_SEED . 651
Yellow Peas . 1625 Furnace Oil . 3158 COPPER . 2397 Cashew W 320 . 2529 Mentha oil . 3932
NCDEX FUTURE INDEX . 665 SILVER 5 KGS . 1845 Castor Seed . 4746 THERMAL COAL . 486 Pure gold kilo . 2993
GOLD 100 GRAMS . 1345 Whitish Sesame Seed . 2825 Cotton Seed Oilcake . 1721 Mild Steel Ingots . 4347 INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169 Potato . 861 M Grade Sugar . 3977 S Grade Sugar . 2539 ALLUMINIUM . 140
Nickel . 605 ZINC . 140 Rubber RSS 4 . 4119 Gur . 2386 Arabica Coffee . 1352
Robusta Coffee . 1352 Indian Parboiled Rice ( IR-36/IR-64) . 976 PUSA BASMATI RICE . 312 Indian Raw Rice ( Parmal PR-106) . 976 TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662 Aluminium . 465 Electrolytic Copper Cathode . 1330 Zinc . 465 TUR DESI . 613
URAD DESI . 650 Mulberry Green Cocoons . 1008 Yellow Peas . 2937 Jute Sacking . 2178 Lemon Tur . 1361
Urad . 3456 Indian 28 MM Cotton . 501 Maharashtra Lal Tur . 1254 Kapas V797 Surendranagar . 164 S Grade Sugar . 1717
Chilli (Paala) . 636 Grade A Parboiled Rice . 749 Grade A Raw Rice . 749 Common Parboiled Rice . 749 Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0 R M Oil . 1348 Mulberry Raw Silk . 452 CHANDI (30 Kg silver) . 0 NCDEX RAIN INDEX . 41
Arabica Coffee . 238 Robusta Coffee . 238 Wheat Std Mill . 1280 Long Staple Cotton . 451 Medium Staple Cotton . 451
Pure gold . 969 J34 M S Cotton . 335 S06 L S Cotton . 335 Pure silver mega . 366 Chana . 15
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

SILVER_INTERNATIONAL. Price Units : Rs./kg | Quantity Units : Kg. | Delivery location : Ahmedabad.
http://www.ncdex.com/
Grp: 58. SILVER_INTERNATIONAL
Column ( 1) SILVER_INTERNATIONAL maturity 1. Nearest maturity . Var:286. Obs for freq: 101. LeastFreq: daily
Column ( 2) SILVER_INTERNATIONAL maturity 2. 2nd maturity . Var:287. Obs for freq: 88. LeastFreq: daily
Column ( 3) SILVER_INTERNATIONAL maturity 3. 3rd maturity . Var:288. Obs for freq: 68. LeastFreq: daily
Column ( 4) SILVER_INTERNATIONAL maturity 4. 4th maturity . Var:289. Obs for freq: 25. LeastFreq: daily
Column ( 5) SILVER_INTERNATIONAL maturity 5. 5th maturity . Var:290. Obs for freq: 4. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm

SILVER_INTERNATIONAL . Futures . Close Price 
                    , SILVER_INTERNATIONAL   ,, SILVER_INTERNATIONAL   ,, SILVER_INTERNATIONAL   ,, SILVER_INTERNATIONAL   ,, SILVER_INTERNATIONAL   ,
                    , SILVER_INTERNATIONAL1s ,, SILVER_INTERNATIONAL2n ,, SILVER_INTERNATIONAL3r ,, SILVER_INTERNATIONAL4t ,, SILVER_INTERNATIONAL5t ,
                    , t                      ,, d                      ,, d                      ,, h                      ,, h                      ,
                    , SILVER_INTERNATIONAL;  ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , Nearest expiration     ,,                        ,,                        ,,                        ,,                        ,
                    ,  Dec.2008 to Dec.1.2010,,  Dec.2008 to Sep.1.2010,, Dec.2008 to Jun.30.2010,,  Jul.2009 to May.3.2010,,  Aug.2009 to Sep.1.2009,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,
2010-12-03          ,          41757, 2010-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-26          ,          40927, 2010-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-19          ,          41054, 2010-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-12          ,          40319, 2010-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-05          ,          37912, 2010-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-29          ,          36519, 2010-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-22          ,          34866, 2010-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-15          ,          36637, 2010-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-08          ,          34087, 2010-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-01          ,          33533, 2010-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-24          ,          33362, 2010-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-17          ,          32909, 2010-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-10          ,          31940, 2010-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-03          ,          31606, 2010-11 ,          31369, 2010-11 ,                    na,  ,                    na,  ,                    na,  
2010-08-27          ,          30256, 2010-08 ,          30730, 2010-11 ,                    na,  ,                    na,  ,                    na,  
2010-08-20          ,          29012, 2010-08 ,          29473, 2010-11 ,                    na,  ,                    na,  ,                    na,  
2010-08-13          ,          28805, 2010-08 ,          29259, 2010-11 ,                    na,  ,                    na,  ,                    na,  
2010-08-06          ,          28927, 2010-08 ,          29376, 2010-11 ,                    na,  ,                    na,  ,                    na,  
2010-07-30          ,          28255, 2010-08 ,          28696, 2010-11 ,                    na,  ,                    na,  ,                    na,  
2010-07-23          ,          29381, 2010-08 ,          29835, 2010-11 ,                    na,  ,                    na,  ,                    na,  
2010-07-16          ,          29310, 2010-08 ,          29760, 2010-11 ,                    na,  ,                    na,  ,                    na,  
2010-07-09          ,          28925, 2010-08 ,          29375, 2010-11 ,                    na,  ,                    na,  ,                    na,  
2010-07-02          ,          28631, 2010-08 ,          29078, 2010-11 ,          30384, 2010-11 ,                    na,  ,                    na,  
2010-06-25          ,          29736, 2010-06 ,          30051, 2010-08 ,          30519, 2010-11 ,                    na,  ,                    na,  
2010-06-18          ,          29795, 2010-06 ,          30107, 2010-08 ,          30570, 2010-11 ,                    na,  ,                    na,  
2010-06-11          ,          29441, 2010-06 ,          29731, 2010-08 ,          30161, 2010-11 ,                    na,  ,                    na,  
2010-06-04          ,          28429, 2010-06 ,          28679, 2010-08 ,          29049, 2010-11 ,                    na,  ,                    na,  
2010-05-28          ,          29461, 2010-06 ,          29699, 2010-08 ,          30051, 2010-11 ,                    na,  ,                    na,  
2010-05-21          ,          28496, 2010-06 ,          28713, 2010-08 ,          29035, 2010-11 ,                    na,  ,                    na,  
2010-05-14          ,          30227, 2010-06 ,          30455, 2010-08 ,          30791, 2010-11 ,                    na,  ,                    na,  
2010-05-07          ,          27685, 2010-06 ,          27896, 2010-08 ,          28210, 2010-11 ,          28824, 2010-11 ,                    na,  
2010-04-30          ,          28346, 2010-04 ,          28551, 2010-06 ,          28768, 2010-08 ,          29090, 2010-11 ,                    na,  
2010-04-23          ,          27426, 2010-04 ,          27625, 2010-06 ,          27836, 2010-08 ,          28149, 2010-11 ,                    na,  
2010-04-16          ,          27966, 2010-04 ,          28168, 2010-06 ,          28383, 2010-08 ,          28701, 2010-11 ,                    na,  
2010-04-09          ,          26151, 2010-02 ,          26334, 2010-04 ,          26502, 2010-06 ,                    na,  ,                    na,  
2010-04-02          ,          26151, 2010-02 ,          26334, 2010-04 ,          26502, 2010-06 ,                    na,  ,                    na,  
2010-03-26          ,          26151, 2010-02 ,          26334, 2010-04 ,          26502, 2010-06 ,                    na,  ,                    na,  
2010-03-19          ,          26151, 2010-02 ,          26334, 2010-04 ,          26502, 2010-06 ,                    na,  ,                    na,  
2010-03-12          ,          26151, 2010-02 ,          26334, 2010-04 ,          26502, 2010-06 ,                    na,  ,                    na,  
2010-03-05          ,          26151, 2010-02 ,          26334, 2010-04 ,          26502, 2010-06 ,                    na,  ,                    na,  
2010-02-26          ,          26151, 2010-02 ,          26334, 2010-04 ,          26502, 2010-06 ,                    na,  ,                    na,  
2010-02-19          ,          26151, 2010-02 ,          26334, 2010-04 ,          26502, 2010-06 ,                    na,  ,                    na,  
2010-02-12          ,          26151, 2010-02 ,          26334, 2010-04 ,          26502, 2010-06 ,                    na,  ,                    na,  
2010-02-05          ,          26151, 2010-02 ,          26334, 2010-04 ,          26502, 2010-06 ,                    na,  ,                    na,  
2010-01-29          ,          26151, 2010-02 ,          26334, 2010-04 ,          26502, 2010-06 ,                    na,  ,                    na,  
2010-01-22          ,          26977, 2010-02 ,          27164, 2010-04 ,          27336, 2010-06 ,                    na,  ,                    na,  
2010-01-15          ,          28458, 2010-02 ,          28659, 2010-04 ,          28842, 2010-06 ,                    na,  ,                    na,  
2010-01-08          ,          27964, 2010-02 ,          28158, 2010-04 ,          28335, 2010-06 ,                    na,  ,                    na,  
2010-01-01          ,          26830, 2010-02 ,          27020, 2010-04 ,          27193, 2010-06 ,                    na,  ,                    na,  
2009-12-25          ,          27362, 2010-02 ,          27552, 2010-04 ,          27725, 2010-06 ,                    na,  ,                    na,  
2009-12-18          ,          27370, 2010-02 ,          27545, 2010-04 ,          27706, 2010-06 ,                    na,  ,                    na,  
2009-12-11          ,          27607, 2010-02 ,          27782, 2010-04 ,          27942, 2010-06 ,                    na,  ,                    na,  
2009-12-04          ,          29365, 2010-02 ,          29561, 2010-04 ,          29740, 2010-06 ,          29371, 2010-06 ,                    na,  
2009-11-27          ,          28101, 2009-11 ,          28360, 2010-02 ,          28552, 2010-04 ,          28728, 2010-06 ,                    na,  
2009-11-20          ,          28348, 2009-11 ,          28601, 2010-02 ,          28790, 2010-04 ,          28962, 2010-06 ,                    na,  
2009-11-13          ,          27049, 2009-11 ,          27296, 2010-02 ,          27481, 2010-04 ,          27649, 2010-06 ,                    na,  
2009-11-06          ,          27563, 2009-11 ,          27810, 2010-02 ,          27994, 2010-04 ,                    na,  ,                    na,  
2009-10-30          ,          26096, 2009-10 ,          26179, 2009-11 ,          26416, 2010-02 ,          26593, 2010-04 ,                    na,  
2009-10-23          ,          27562, 2009-10 ,          27651, 2009-11 ,          27906, 2010-02 ,          28096, 2010-04 ,                    na,  
2009-10-16          ,          26794, 2009-10 ,          26881, 2009-11 ,          27130, 2010-02 ,          27316, 2010-04 ,                    na,  
2009-10-09          ,          27644, 2009-10 ,          27731, 2009-11 ,          27982, 2010-02 ,          28168, 2010-04 ,                    na,  
2009-10-02          ,          26691, 2009-10 ,          26780, 2009-11 ,          27035, 2010-02 ,          27225, 2010-04 ,                    na,  
2009-09-25          ,          26194, 2009-10 ,          26278, 2009-11 ,          26516, 2010-02 ,          26694, 2010-04 ,                    na,  
2009-09-18          ,          27847, 2009-10 ,          27938, 2009-11 ,          28198, 2010-02 ,          28392, 2010-04 ,                    na,  
2009-09-11          ,          27517, 2009-10 ,          27607, 2009-11 ,          27864, 2010-02 ,          28055, 2010-04 ,                    na,  
2009-09-04          ,          26494, 2009-10 ,          26579, 2009-11 ,          26823, 2010-02 ,          27005, 2010-04 ,          25122, 2010-04 
2009-08-28          ,          23675, 2009-08 ,          23817, 2009-10 ,          23890, 2009-11 ,          24099, 2010-02 ,          24255, 2010-04 
2009-08-21          ,          23262, 2009-08 ,          23407, 2009-10 ,          23483, 2009-11 ,          23698, 2010-02 ,          23859, 2010-04 
2009-08-14          ,          24494, 2009-08 ,          24647, 2009-10 ,          24726, 2009-11 ,          24952, 2010-02 ,          25121, 2010-04 
2009-08-07          ,          23863, 2009-08 ,          24008, 2009-10 ,          24083, 2009-11 ,          24297, 2010-02 ,                    na,  
2009-07-31          ,          22224, 2009-08 ,          22364, 2009-10 ,          22436, 2009-11 ,          22642, 2010-02 ,                    na,  
2009-07-24          ,          22600, 2009-08 ,          22736, 2009-10 ,          22807, 2009-11 ,          23010, 2010-02 ,                    na,  
2009-07-17          ,          21765, 2009-08 ,          21901, 2009-10 ,          21972, 2009-11 ,          22174, 2010-02 ,                    na,  
2009-07-10          ,          20707, 2009-08 ,          20841, 2009-10 ,          20911, 2009-11 ,          21111, 2010-02 ,                    na,  
2009-07-03          ,          21468, 2009-08 ,          21605, 2009-10 ,          21760, 2009-10 ,                    na,  ,                    na,  
2009-06-26          ,          22742, 2009-06 ,          22893, 2009-08 ,          23041, 2009-10 ,                    na,  ,                    na,  
2009-06-19          ,          22645, 2009-06 ,          22798, 2009-08 ,          22948, 2009-10 ,                    na,  ,                    na,  
2009-06-12          ,          23483, 2009-06 ,          23643, 2009-08 ,          23799, 2009-10 ,                    na,  ,                    na,  
2009-06-05          ,          23995, 2009-06 ,          24160, 2009-08 ,                    na,  ,                    na,  ,                    na,  
2009-05-29          ,          24380, 2009-06 ,          24549, 2009-08 ,                    na,  ,                    na,  ,                    na,  
2009-05-22          ,          22967, 2009-06 ,          23123, 2009-08 ,                    na,  ,                    na,  ,                    na,  
2009-05-15          ,          22908, 2009-06 ,          23066, 2009-08 ,                    na,  ,                    na,  ,                    na,  
2009-05-08          ,          22929, 2009-06 ,          23087, 2009-08 ,                    na,  ,                    na,  ,                    na,  
2009-05-01          ,          20856, 2009-04 ,          21346, 2009-06 ,          21506, 2009-08 ,                    na,  ,                    na,  
2009-04-24          ,          21368, 2009-04 ,          21529, 2009-06 ,          21693, 2009-08 ,                    na,  ,                    na,  
2009-04-17          ,          19705, 2009-04 ,          19875, 2009-06 ,          20048, 2009-08 ,                    na,  ,                    na,  
2009-04-10          ,          20604, 2009-04 ,          20794, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-04-03          ,          21277, 2009-04 ,          21493, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-03-27          ,          22335, 2009-04 ,          22569, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-03-20          ,          23251, 2009-04 ,          23488, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-03-13          ,          22666, 2009-04 ,          22880, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-03-06          ,          23136, 2009-04 ,          23358, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-02-27          ,          22226, 2009-02 ,          22462, 2009-04 ,          22698, 2009-06 ,                    na,  ,                    na,  
2009-02-20          ,          24024, 2009-02 ,          24283, 2009-04 ,          24540, 2009-06 ,                    na,  ,                    na,  
2009-02-13          ,          22041, 2009-02 ,          22281, 2009-04 ,          22519, 2009-06 ,                    na,  ,                    na,  
2009-02-06          ,          20350, 2009-02 ,          21533, 2009-04 ,          21775, 2009-06 ,                    na,  ,                    na,  
2009-01-30          ,          18999, 2009-02 ,          20828, 2009-04 ,          21062, 2009-06 ,                    na,  ,                    na,  
2009-01-23          ,          19711, 2009-02 ,          19933, 2009-04 ,          20155, 2009-06 ,                    na,  ,                    na,  
2009-01-16          ,          18039, 2009-02 ,          18653, 2009-04 ,          18862, 2009-06 ,                    na,  ,                    na,  
2009-01-09          ,          18282, 2009-02 ,          18483, 2009-04 ,          18684, 2009-06 ,                    na,  ,                    na,  
2009-01-02          ,          18230, 2009-02 ,          18478, 2009-04 ,          18724, 2009-06 ,                    na,  ,                    na,