Futures INDIAN Commodity National Data Exchange . India 28.5 Derivatives & COTTON NCDEX Limited MM Prices Volume close Open Interest |ES|

FUTURES / COMMODITIES / SPOT MKTS

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT ice	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX

NCDEX - National Commodity & Derivatives Exchange Limited, India

NCDEX FUTURE INDEX . 384	BARLEY . 5998	Brent Crude Oil . 4947	CASTOR SEED . 3946	Chana . 9323
Chilli LCA 334 . 5515	COTTON SEED OIL CAKE AKOLA . 3619	COPPER . 2193	COTTON 29 MM . 40	CRUDE OIL . 4079
CORIANDER . 3861	GOLD_NEW . 0	GOLD 100 GRAMS HYDERABAD . 176	GUR_NEW . 4795	Jeera . 6390
KAPAS . 4046	MAIZE INDUSTRIAL . 2834	MAIZE RABI . 115	POTATO . 3258	Pepper . 12968
PVC_NEW . 1269	RBD PALMOLEIN . 1095	RUBBER_NEW . 3688	RAPE_MUSTARD_SEEDS . 2311	Soymeal . 5329
SHANKARKAPAS . 1894	SILVER_NEW . 0	NEW_STEEL_LONG . 5266	SUGARM200 . 5875	Soya Bean . 10590
Soy oil - refined . 7612	Turmeric . 6559	WHEAT DELHI . 27	Wheat Std Mill . 7830	GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528	GOLD_INTL . 839	SILVER_INTL . 801	Guar Gum . 8250	Guar Seeds . 8429
Crude palm oil . 5704	NICKEL_NEW . 2807	ZINC_NEW . 2807	NATURALGAS . 1455	ALMOND . 1293
SUGARS150 . 4018	THERMAL COAL . 1412	LEAD . 884	MENTHA OIL . 1777	PLATINUM . 1088
GASOLINE . 879	HEATINGOIL . 879	KACHHI GHANI MUSTARD OIL . 1144	R M Seed . 6483	ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194	GOLD_INTERNATIONAL . 1392	SILVER_INTERNATIONAL . 1380	GOLD_AHMEDABAD . 1495	SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437	NCDEX AGRI INDEX . 822	RBD P'Olein . 4479	Soymeal Export . 4217	CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960	POLYPROPYLENE . 1960	POLYVINYL CHLORIDE . 1960	Cotton Seed Oilcake . 3314	COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391	Medium Staple Cotton . 2762	Groundnut Expeller Oil . 3373	Groundnut(in shell) . 3373	GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670	RMSeed Oil Cake . 3351	Masoor Grain Bold . 2660	R M Oil . 2890	SESAME_SEED . 651
Yellow Peas . 1625	Furnace Oil . 3158	COPPER . 2397	Cashew W 320 . 2529	Mentha oil . 3932
NCDEX FUTURE INDEX . 665	SILVER 5 KGS . 1845	Castor Seed . 4746	THERMAL COAL . 486	Pure gold kilo . 2993
GOLD 100 GRAMS . 1345	Whitish Sesame Seed . 2825	Cotton Seed Oilcake . 1721	Mild Steel Ingots . 4347	INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169	Potato . 861	M Grade Sugar . 3977	S Grade Sugar . 2539	ALLUMINIUM . 140
Nickel . 605	ZINC . 140	Rubber RSS 4 . 4119	Gur . 2386	Arabica Coffee . 1352
Robusta Coffee . 1352	Indian Parboiled Rice ( IR-36/IR-64) . 976	PUSA BASMATI RICE . 312	Indian Raw Rice ( Parmal PR-106) . 976	TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662	Aluminium . 465	Electrolytic Copper Cathode . 1330	Zinc . 465	TUR DESI . 613
URAD DESI . 650	Mulberry Green Cocoons . 1008	Yellow Peas . 2937	Jute Sacking . 2178	Lemon Tur . 1361
Urad . 3456	Indian 28 MM Cotton . 501	Maharashtra Lal Tur . 1254	Kapas V797 Surendranagar . 164	S Grade Sugar . 1717
Chilli (Paala) . 636	Grade A Parboiled Rice . 749	Grade A Raw Rice . 749	Common Parboiled Rice . 749	Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0	R M Oil . 1348	Mulberry Raw Silk . 452	CHANDI (30 Kg silver) . 0	NCDEX RAIN INDEX . 41
Arabica Coffee . 238	Robusta Coffee . 238	Wheat Std Mill . 1280	Long Staple Cotton . 451	Medium Staple Cotton . 451
Pure gold . 969	J34 M S Cotton . 335	S06 L S Cotton . 335	Pure silver mega . 366	Chana . 15

Frequency :

Day

End of ...

week

mon

qtr

year

PVO

Close Price

Volume

Open Interest

Derivatives Class :

Futures

Options

Other Derivatives

INDIAN COTTON 28.5 MM. Price Units : Rs/Candy | Quantity Units : Bales | Delivery location : KADI.
http://www.ncdex.com/
Grp: 56. INDIAN COTTON 28.5 MM
Column ( 1) INDIAN COTTON 28.5 MM maturity 1. Nearest maturity . Var:276. Obs for freq: 111. LeastFreq: daily
Column ( 2) INDIAN COTTON 28.5 MM maturity 2. 2nd maturity . Var:277. Obs for freq: 106. LeastFreq: daily
Column ( 3) INDIAN COTTON 28.5 MM maturity 3. 3rd maturity . Var:278. Obs for freq: 102. LeastFreq: daily
Column ( 4) INDIAN COTTON 28.5 MM maturity 4. 4th maturity . Var:279. Obs for freq: 71. LeastFreq: daily
Column ( 5) INDIAN COTTON 28.5 MM maturity 5. 5th maturity . Var:280. Obs for freq: 50. LeastFreq: daily
Column ( 6) INDIAN COTTON 28.5 MM maturity 6. 6th maturity . Var:281. Obs for freq: 15. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm

INDIAN COTTON 28.5 MM . Futures . Close Price

                    , INDIAN COTTON 28.5 MM  ,, INDIAN COTTON 28.5 MM  ,, INDIAN COTTON 28.5 MM  ,, INDIAN COTTON 28.5 MM  ,, INDIAN COTTON 28.5 MM  ,, INDIAN COTTON 28.5 MM  ,
                    , INDIAN COTTON 28.5 MM1 ,, INDIAN COTTON 28.5 MM2 ,, INDIAN COTTON 28.5 MM3 ,, INDIAN COTTON 28.5 MM4 ,, INDIAN COTTON 28.5 MM5 ,, INDIAN COTTON 28.5 MM6 ,
                    , st                     ,, nd                     ,, rd                     ,, th                     ,, th                     ,, th                     ,
                    , INDIAN COTTON 28.5 MM; ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
                    , Nearest expiration     ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , Nov.2008 to Dec.20.2010,, Nov.2008 to Nov.19.2010,, Nov.2008 to Oct.20.2010,, Dec.2008 to Aug.20.2010,, Aug.2009 to Jul.20.2010,, Aug.2009 to Jun.18.2010,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2010-12-24          ,          41060, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-17          ,          40780, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-10          ,          40840, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-03          ,          42420, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-26          ,          43730, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-19          ,          43660, 2010-11 ,          44470, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-12          ,          44820, 2010-11 ,          45110, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-05          ,          42690, 2010-11 ,          42970, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-29          ,          43350, 2010-11 ,          43630, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-22          ,          41330, 2010-11 ,          41580, 2010-12 ,          40690, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-10-15          ,          41500, 2010-10 ,          41740, 2010-11 ,          41990, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-10-08          ,          39350, 2010-10 ,          39570, 2010-11 ,          39810, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-10-01          ,          37890, 2010-10 ,          38110, 2010-11 ,          38330, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-09-24          ,          38120, 2010-10 ,          38340, 2010-11 ,          38560, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-09-17          ,          38740, 2010-10 ,          38950, 2010-11 ,          39170, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-09-10          ,          37320, 2010-10 ,          37510, 2010-11 ,          37710, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-09-03          ,          34810, 2010-10 ,          34990, 2010-11 ,          35170, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-08-27          ,          34020, 2010-10 ,          34200, 2010-11 ,          34380, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-08-20          ,          32190, 2010-08 ,          33360, 2010-10 ,          33530, 2010-11 ,          33710, 2010-12 ,                    na,  ,                    na,  
2010-08-13          ,          31690, 2010-08 ,          32020, 2010-10 ,          32190, 2010-11 ,          32360, 2010-12 ,                    na,  ,                    na,  
2010-08-06          ,          30350, 2010-08 ,          30670, 2010-10 ,          30820, 2010-11 ,          30990, 2010-12 ,                    na,  ,                    na,  
2010-07-30          ,          29960, 2010-08 ,          30270, 2010-10 ,          30430, 2010-11 ,          30590, 2010-12 ,                    na,  ,                    na,  
2010-07-23          ,          29620, 2010-08 ,          29930, 2010-10 ,          30080, 2010-11 ,          30240, 2010-12 ,          30240, 2010-12 ,                    na,  
2010-07-16          ,          29320, 2010-07 ,          29480, 2010-08 ,          29780, 2010-10 ,          29930, 2010-11 ,          30090, 2010-12 ,                    na,  
2010-07-09          ,          29350, 2010-07 ,          29500, 2010-08 ,          29810, 2010-10 ,          29960, 2010-11 ,          30120, 2010-12 ,                    na,  
2010-07-02          ,          29560, 2010-07 ,          29720, 2010-08 ,          30030, 2010-10 ,          30180, 2010-11 ,          30340, 2010-12 ,                    na,  
2010-06-25          ,          29800, 2010-07 ,          29960, 2010-08 ,          30270, 2010-10 ,          30430, 2010-11 ,          30590, 2010-12 ,                    na,  
2010-06-18          ,          29300, 2010-06 ,          29450, 2010-07 ,          29600, 2010-08 ,          29910, 2010-10 ,          30060, 2010-11 ,          30210, 2010-12 
2010-06-11          ,          29120, 2010-06 ,          29270, 2010-07 ,          29410, 2010-08 ,          29700, 2010-10 ,          29840, 2010-11 ,          29990, 2010-12 
2010-06-04          ,          29320, 2010-06 ,          29450, 2010-07 ,          29580, 2010-08 ,          29830, 2010-10 ,          29960, 2010-11 ,                    na,  
2010-05-28          ,          29520, 2010-06 ,          29640, 2010-07 ,          29760, 2010-08 ,          30000, 2010-10 ,          30120, 2010-11 ,                    na,  
2010-05-21          ,          29010, 2010-06 ,          29130, 2010-07 ,          29240, 2010-08 ,          29460, 2010-10 ,          29570, 2010-11 ,          29440, 2010-11 
2010-05-14          ,          28300, 2010-05 ,          28400, 2010-06 ,          28510, 2010-07 ,          28610, 2010-08 ,          28820, 2010-10 ,          28930, 2010-11 
2010-05-07          ,          27700, 2010-05 ,          27800, 2010-06 ,          27910, 2010-07 ,          28020, 2010-08 ,          28230, 2010-10 ,                    na,  
2010-04-30          ,          27710, 2010-05 ,          27800, 2010-06 ,          27910, 2010-07 ,          28020, 2010-08 ,          28230, 2010-10 ,                    na,  
2010-04-23          ,          27760, 2010-05 ,          27860, 2010-06 ,          27970, 2010-07 ,          28070, 2010-08 ,          28280, 2010-10 ,          28680, 2010-10 
2010-04-16          ,          28180, 2010-04 ,          28280, 2010-05 ,          28380, 2010-06 ,          28490, 2010-07 ,          28600, 2010-08 ,          28810, 2010-10 
2010-04-09          ,          25890, 2010-02 ,          25970, 2010-03 ,          26060, 2010-04 ,          26140, 2010-05 ,          26220, 2010-06 ,                    na,  
2010-04-02          ,          25890, 2010-02 ,          25970, 2010-03 ,          26060, 2010-04 ,          26140, 2010-05 ,          26220, 2010-06 ,                    na,  
2010-03-26          ,          25890, 2010-02 ,          25970, 2010-03 ,          26060, 2010-04 ,          26140, 2010-05 ,          26220, 2010-06 ,                    na,  
2010-03-19          ,          25890, 2010-02 ,          25970, 2010-03 ,          26060, 2010-04 ,          26140, 2010-05 ,          26220, 2010-06 ,                    na,  
2010-03-12          ,          25890, 2010-02 ,          25970, 2010-03 ,          26060, 2010-04 ,          26140, 2010-05 ,          26220, 2010-06 ,                    na,  
2010-03-05          ,          25890, 2010-02 ,          25970, 2010-03 ,          26060, 2010-04 ,          26140, 2010-05 ,          26220, 2010-06 ,                    na,  
2010-02-26          ,          25890, 2010-02 ,          25970, 2010-03 ,          26060, 2010-04 ,          26140, 2010-05 ,          26220, 2010-06 ,                    na,  
2010-02-19          ,          25890, 2010-02 ,          25970, 2010-03 ,          26060, 2010-04 ,          26140, 2010-05 ,          26220, 2010-06 ,                    na,  
2010-02-12          ,          25890, 2010-02 ,          25970, 2010-03 ,          26060, 2010-04 ,          26140, 2010-05 ,          26220, 2010-06 ,                    na,  
2010-02-05          ,          25890, 2010-02 ,          25970, 2010-03 ,          26060, 2010-04 ,          26140, 2010-05 ,          26220, 2010-06 ,                    na,  
2010-01-29          ,          25890, 2010-02 ,          25970, 2010-03 ,          26060, 2010-04 ,          26140, 2010-05 ,          26220, 2010-06 ,                    na,  
2010-01-22          ,          26440, 2010-02 ,          26520, 2010-03 ,          26610, 2010-04 ,          26700, 2010-05 ,          26780, 2010-06 ,          26860, 2010-06 
2010-01-15          ,          26790, 2010-01 ,          26880, 2010-02 ,          26960, 2010-03 ,          27050, 2010-04 ,          27140, 2010-05 ,          27220, 2010-06 
2010-01-08          ,          26660, 2010-01 ,          26750, 2010-02 ,          26830, 2010-03 ,          26920, 2010-04 ,          27010, 2010-05 ,                    na,  
2010-01-01          ,          27220, 2010-01 ,          27310, 2010-02 ,          27390, 2010-03 ,          27490, 2010-04 ,          27580, 2010-05 ,                    na,  
2009-12-25          ,          26810, 2010-01 ,          26900, 2010-02 ,          26980, 2010-03 ,          27070, 2010-04 ,          27160, 2010-05 ,                    na,  
2009-12-18          ,          27000, 2009-12 ,          26950, 2010-01 ,          27030, 2010-02 ,          27100, 2010-03 ,          27190, 2010-04 ,          27270, 2010-05 
2009-12-11          ,          26930, 2009-12 ,          27020, 2010-01 ,          27100, 2010-02 ,          27170, 2010-03 ,          27260, 2010-04 ,          27340, 2010-05 
2009-12-04          ,          27040, 2009-12 ,          27130, 2010-01 ,          27220, 2010-02 ,          27300, 2010-03 ,          27390, 2010-04 ,                    na,  
2009-11-27          ,          26350, 2009-12 ,          26440, 2010-01 ,          26520, 2010-02 ,          26600, 2010-03 ,          26690, 2010-04 ,                    na,  
2009-11-20          ,          25000, 2009-11 ,          25390, 2009-12 ,          25470, 2010-01 ,          25550, 2010-02 ,          25620, 2010-03 ,          25700, 2010-04 
2009-11-13          ,          24730, 2009-11 ,          24800, 2009-12 ,          24890, 2010-01 ,          24960, 2010-02 ,          25040, 2010-03 ,          25120, 2010-04 
2009-11-06          ,          24670, 2009-11 ,          24350, 2009-12 ,          24820, 2010-01 ,          24900, 2010-02 ,          24970, 2010-03 ,                    na,  
2009-10-30          ,          24200, 2009-11 ,          24270, 2009-12 ,          24350, 2010-01 ,          24430, 2010-02 ,          24500, 2010-03 ,                    na,  
2009-10-23          ,          24050, 2009-11 ,          24120, 2009-12 ,          24200, 2010-01 ,          24280, 2010-02 ,          24350, 2010-03 ,                    na,  
2009-10-16          ,          23140, 2009-10 ,          23470, 2009-11 ,          23540, 2009-12 ,          23620, 2010-01 ,          23690, 2010-02 ,          23760, 2010-03 
2009-10-09          ,          22730, 2009-10 ,          22810, 2009-11 ,          22880, 2009-12 ,          22960, 2010-01 ,          23030, 2010-02 ,                    na,  
2009-10-02          ,          22950, 2009-10 ,          23030, 2009-11 ,          23100, 2009-12 ,          23180, 2010-01 ,          23260, 2010-02 ,                    na,  
2009-09-25          ,          22510, 2009-10 ,          22580, 2009-11 ,          22650, 2009-12 ,          22730, 2010-01 ,          22800, 2010-02 ,                    na,  
2009-09-18          ,          22490, 2009-10 ,          22560, 2009-11 ,          22630, 2009-12 ,          22710, 2010-01 ,          22780, 2010-02 ,                    na,  
2009-09-11          ,          22480, 2009-10 ,          22550, 2009-11 ,          22620, 2009-12 ,          22700, 2010-01 ,          22770, 2010-02 ,                    na,  
2009-09-04          ,          22820, 2009-10 ,          22900, 2009-11 ,          22960, 2009-12 ,          23040, 2010-01 ,          23110, 2010-02 ,                    na,  
2009-08-28          ,          23490, 2009-10 ,          23560, 2009-11 ,          23630, 2009-12 ,          23700, 2010-01 ,          23770, 2010-02 ,                    na,  
2009-08-21          ,          23520, 2009-10 ,          23590, 2009-11 ,          23660, 2009-12 ,          23740, 2010-01 ,          23820, 2010-02 ,          23750, 2010-02 
2009-08-14          ,          23330, 2009-08 ,          23480, 2009-10 ,          23550, 2009-11 ,          23620, 2009-12 ,          23700, 2010-01 ,          23780, 2010-02 
2009-08-07          ,          23320, 2009-08 ,          23460, 2009-10 ,          23530, 2009-11 ,                    na,  ,                    na,  ,                    na,  
2009-07-31          ,          23530, 2009-08 ,          23680, 2009-10 ,          23760, 2009-11 ,                    na,  ,                    na,  ,                    na,  
2009-07-24          ,          23830, 2009-08 ,          23980, 2009-10 ,          24050, 2009-11 ,          24150, 2009-11 ,                    na,  ,                    na,  
2009-07-17          ,          23870, 2009-07 ,          23950, 2009-08 ,          24100, 2009-10 ,          24180, 2009-11 ,                    na,  ,                    na,  
2009-07-10          ,          23790, 2009-07 ,          23870, 2009-08 ,          24030, 2009-10 ,          24110, 2009-11 ,                    na,  ,                    na,  
2009-07-03          ,          23660, 2009-07 ,          23740, 2009-08 ,          23890, 2009-10 ,                    na,  ,                    na,  ,                    na,  
2009-06-26          ,          23360, 2009-07 ,          23440, 2009-08 ,          23590, 2009-10 ,                    na,  ,                    na,  ,                    na,  
2009-06-19          ,          23390, 2009-06 ,          23420, 2009-07 ,          23500, 2009-08 ,          23660, 2009-10 ,                    na,  ,                    na,  
2009-06-12          ,          23350, 2009-06 ,          23430, 2009-07 ,          23510, 2009-08 ,          23670, 2009-10 ,                    na,  ,                    na,  
2009-06-05          ,          23390, 2009-06 ,          23470, 2009-07 ,          23550, 2009-08 ,                    na,  ,                    na,  ,                    na,  
2009-05-29          ,          23490, 2009-06 ,          23570, 2009-07 ,          23650, 2009-08 ,                    na,  ,                    na,  ,                    na,  
2009-05-22          ,          23890, 2009-06 ,          23970, 2009-07 ,          24050, 2009-08 ,          24150, 2009-08 ,                    na,  ,                    na,  
2009-05-15          ,          23920, 2009-05 ,          24000, 2009-06 ,          24080, 2009-07 ,          24160, 2009-08 ,                    na,  ,                    na,  
2009-05-08          ,          23390, 2009-05 ,          23460, 2009-06 ,          23550, 2009-07 ,                    na,  ,                    na,  ,                    na,  
2009-05-01          ,          22620, 2009-05 ,          22700, 2009-06 ,          22790, 2009-07 ,                    na,  ,                    na,  ,                    na,  
2009-04-24          ,          22630, 2009-05 ,          22710, 2009-06 ,          22800, 2009-07 ,          22790, 2009-07 ,                    na,  ,                    na,  
2009-04-17          ,          22500, 2009-04 ,          22680, 2009-05 ,          22770, 2009-06 ,          22870, 2009-07 ,                    na,  ,                    na,  
2009-04-10          ,          22320, 2009-04 ,          22420, 2009-05 ,          22520, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-04-03          ,          22440, 2009-04 ,          22550, 2009-05 ,          22670, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-03-27          ,          21470, 2009-04 ,          21510, 2009-05 ,          21690, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-03-20          ,          20300, 2009-03 ,          20740, 2009-04 ,          20850, 2009-05 ,          20960, 2009-06 ,                    na,  ,                    na,  
2009-03-13          ,          20290, 2009-03 ,          20220, 2009-04 ,          20280, 2009-05 ,          20340, 2009-06 ,                    na,  ,                    na,  
2009-03-06          ,          20110, 2009-03 ,          19880, 2009-04 ,          19920, 2009-05 ,                    na,  ,                    na,  ,                    na,  
2009-02-27          ,          19620, 2009-03 ,          19480, 2009-04 ,          19710, 2009-05 ,                    na,  ,                    na,  ,                    na,  
2009-02-20          ,          20350, 2009-02 ,          19850, 2009-03 ,          19450, 2009-04 ,          19180, 2009-05 ,                    na,  ,                    na,  
2009-02-13          ,          20420, 2009-02 ,          20060, 2009-03 ,          19980, 2009-04 ,          19900, 2009-05 ,                    na,  ,                    na,  
2009-02-06          ,          20760, 2009-02 ,          20480, 2009-03 ,          20580, 2009-04 ,                    na,  ,                    na,  ,                    na,  
2009-01-30          ,          21330, 2009-02 ,          21370, 2009-03 ,          21580, 2009-04 ,                    na,  ,                    na,  ,                    na,  
2009-01-23          ,          21120, 2009-02 ,          21510, 2009-03 ,          21630, 2009-04 ,          21800, 2009-04 ,                    na,  ,                    na,  
2009-01-16          ,          21400, 2009-01 ,          21700, 2009-02 ,          21640, 2009-03 ,          21760, 2009-04 ,                    na,  ,                    na,  
2009-01-09          ,          21200, 2009-01 ,          21700, 2009-02 ,          21860, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-01-02          ,          21220, 2009-01 ,          21700, 2009-02 ,          21710, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-12-26          ,          21610, 2009-01 ,          21700, 2009-02 ,          21980, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-12-19          ,          21620, 2008-12 ,          21600, 2009-01 ,          21700, 2009-02 ,          22110, 2009-03 ,                    na,  ,                    na,  
2008-12-12          ,          21600, 2008-12 ,          21780, 2009-01 ,          21700, 2009-02 ,          22060, 2009-03 ,                    na,  ,                    na,  
2008-12-05          ,          22180, 2008-12 ,          21990, 2009-01 ,          21700, 2009-02 ,                    na,  ,                    na,  ,                    na,  
2008-11-28          ,          21730, 2008-12 ,          21000, 2009-01 ,          21000, 2009-02 ,                    na,  ,                    na,  ,                    na,  
2008-11-21          ,          21440, 2008-12 ,          21630, 2009-01 ,          21000, 2009-02 ,                    na,  ,                    na,  ,                    na,  
2008-11-14          ,          22170, 2008-12 ,          22380, 2009-01 ,          22580, 2009-02 ,                    na,  ,                    na,  ,                    na,