E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 384 BARLEY . 5998 Brent Crude Oil . 4947 CASTOR SEED . 3946 Chana . 9323
Chilli LCA 334 . 5515 COTTON SEED OIL CAKE AKOLA . 3619 COPPER . 2193 COTTON 29 MM . 40 CRUDE OIL . 4079
CORIANDER . 3861 GOLD_NEW . 0 GOLD 100 GRAMS HYDERABAD . 176 GUR_NEW . 4795 Jeera . 6390
KAPAS . 4046 MAIZE INDUSTRIAL . 2834 MAIZE RABI . 115 POTATO . 3258 Pepper . 12968
PVC_NEW . 1269 RBD PALMOLEIN . 1095 RUBBER_NEW . 3688 RAPE_MUSTARD_SEEDS . 2311 Soymeal . 5329
SHANKARKAPAS . 1894 SILVER_NEW . 0 NEW_STEEL_LONG . 5266 SUGARM200 . 5875 Soya Bean . 10590
Soy oil - refined . 7612 Turmeric . 6559 WHEAT DELHI . 27 Wheat Std Mill . 7830 GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528 GOLD_INTL . 839 SILVER_INTL . 801 Guar Gum . 8250 Guar Seeds . 8429
Crude palm oil . 5704 NICKEL_NEW . 2807 ZINC_NEW . 2807 NATURALGAS . 1455 ALMOND . 1293
SUGARS150 . 4018 THERMAL COAL . 1412 LEAD . 884 MENTHA OIL . 1777 PLATINUM . 1088
GASOLINE . 879 HEATINGOIL . 879 KACHHI GHANI MUSTARD OIL . 1144 R M Seed . 6483 ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194 GOLD_INTERNATIONAL . 1392 SILVER_INTERNATIONAL . 1380 GOLD_AHMEDABAD . 1495 SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437 NCDEX AGRI INDEX . 822 RBD P'Olein . 4479 Soymeal Export . 4217 CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960 POLYPROPYLENE . 1960 POLYVINYL CHLORIDE . 1960 Cotton Seed Oilcake . 3314 COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391 Medium Staple Cotton . 2762 Groundnut Expeller Oil . 3373 Groundnut(in shell) . 3373 GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670 RMSeed Oil Cake . 3351 Masoor Grain Bold . 2660 R M Oil . 2890 SESAME_SEED . 651
Yellow Peas . 1625 Furnace Oil . 3158 COPPER . 2397 Cashew W 320 . 2529 Mentha oil . 3932
NCDEX FUTURE INDEX . 665 SILVER 5 KGS . 1845 Castor Seed . 4746 THERMAL COAL . 486 Pure gold kilo . 2993
GOLD 100 GRAMS . 1345 Whitish Sesame Seed . 2825 Cotton Seed Oilcake . 1721 Mild Steel Ingots . 4347 INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169 Potato . 861 M Grade Sugar . 3977 S Grade Sugar . 2539 ALLUMINIUM . 140
Nickel . 605 ZINC . 140 Rubber RSS 4 . 4119 Gur . 2386 Arabica Coffee . 1352
Robusta Coffee . 1352 Indian Parboiled Rice ( IR-36/IR-64) . 976 PUSA BASMATI RICE . 312 Indian Raw Rice ( Parmal PR-106) . 976 TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662 Aluminium . 465 Electrolytic Copper Cathode . 1330 Zinc . 465 TUR DESI . 613
URAD DESI . 650 Mulberry Green Cocoons . 1008 Yellow Peas . 2937 Jute Sacking . 2178 Lemon Tur . 1361
Urad . 3456 Indian 28 MM Cotton . 501 Maharashtra Lal Tur . 1254 Kapas V797 Surendranagar . 164 S Grade Sugar . 1717
Chilli (Paala) . 636 Grade A Parboiled Rice . 749 Grade A Raw Rice . 749 Common Parboiled Rice . 749 Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0 R M Oil . 1348 Mulberry Raw Silk . 452 CHANDI (30 Kg silver) . 0 NCDEX RAIN INDEX . 41
Arabica Coffee . 238 Robusta Coffee . 238 Wheat Std Mill . 1280 Long Staple Cotton . 451 Medium Staple Cotton . 451
Pure gold . 969 J34 M S Cotton . 335 S06 L S Cotton . 335 Pure silver mega . 366 Chana . 15
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

PLATINUM. Price Units : Rupees per GMS | Quantity Units : GRAMS | Delivery location : Mumbai.
http://www.ncdex.com/
Grp: 50. PLATINUM
Column ( 1) PLATINUM maturity 1. Nearest maturity . Var:249. Obs for freq: 85. LeastFreq: daily
Column ( 2) PLATINUM maturity 2. 2nd maturity . Var:250. Obs for freq: 72. LeastFreq: daily
Column ( 3) PLATINUM maturity 3. 3rd maturity . Var:251. Obs for freq: 54. LeastFreq: daily
Column ( 4) PLATINUM maturity 4. 4th maturity . Var:252. Obs for freq: 15. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm

PLATINUM . Futures . Close Price 
                    , PLATINUM               ,, PLATINUM               ,, PLATINUM               ,, PLATINUM               ,
                    , PLATINUM1st            ,, PLATINUM2nd            ,, PLATINUM3rd            ,, PLATINUM4th            ,
                    , PLATINUM; Nearest expi ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , ration                 ,,                        ,,                        ,,                        ,
                    , Nov.2009 to Jun.29.2011,, Nov.2009 to Mar.30.2011,, Nov.2009 to Dec.29.2010,, Nov.2009 to Sep.28.2010,
                    ,                        ,,                        ,,                        ,,                        ,
2011-07-01          ,           2424, 2011-06 ,                    na,  ,                    na,  ,                    na,  
2011-06-24          ,           2451, 2011-06 ,                    na,  ,                    na,  ,                    na,  
2011-06-17          ,           2536, 2011-06 ,                    na,  ,                    na,  ,                    na,  
2011-06-10          ,           2645, 2011-06 ,                    na,  ,                    na,  ,                    na,  
2011-06-03          ,           2638, 2011-06 ,                    na,  ,                    na,  ,                    na,  
2011-05-27          ,           2605, 2011-06 ,                    na,  ,                    na,  ,                    na,  
2011-05-20          ,           2580, 2011-06 ,                    na,  ,                    na,  ,                    na,  
2011-05-13          ,           2588, 2011-06 ,                    na,  ,                    na,  ,                    na,  
2011-05-06          ,           2622, 2011-06 ,                    na,  ,                    na,  ,                    na,  
2011-04-29          ,           2669, 2011-06 ,                    na,  ,                    na,  ,                    na,  
2011-04-22          ,           2606, 2011-06 ,                    na,  ,                    na,  ,                    na,  
2011-04-15          ,           2616, 2011-06 ,                    na,  ,                    na,  ,                    na,  
2011-04-08          ,           2582, 2011-06 ,                    na,  ,                    na,  ,                    na,  
2011-04-01          ,           2612, 2011-06 ,           2567, 2011-06 ,                    na,  ,                    na,  
2011-03-25          ,           2530, 2011-03 ,           2594, 2011-06 ,                    na,  ,                    na,  
2011-03-18          ,           2482, 2011-03 ,           2543, 2011-06 ,                    na,  ,                    na,  
2011-03-11          ,           2579, 2011-03 ,           2643, 2011-06 ,                    na,  ,                    na,  
2011-03-04          ,           2669, 2011-03 ,           2730, 2011-06 ,                    na,  ,                    na,  
2011-02-25          ,           2625, 2011-03 ,           2681, 2011-06 ,                    na,  ,                    na,  
2011-02-18          ,           2712, 2011-03 ,           2769, 2011-06 ,                    na,  ,                    na,  
2011-02-11          ,           2721, 2011-03 ,           2777, 2011-06 ,                    na,  ,                    na,  
2011-02-04          ,           2739, 2011-03 ,           2795, 2011-06 ,                    na,  ,                    na,  
2011-01-28          ,           2675, 2011-03 ,           2729, 2011-06 ,                    na,  ,                    na,  
2011-01-21          ,           2713, 2011-03 ,           2769, 2011-06 ,                    na,  ,                    na,  
2011-01-14          ,           2697, 2011-03 ,           2753, 2011-06 ,                    na,  ,                    na,  
2011-01-07          ,           2576, 2011-03 ,           2629, 2011-06 ,                    na,  ,                    na,  
2010-12-31          ,           2566, 2011-03 ,           2621, 2011-06 ,           2650, 2011-06 ,                    na,  
2010-12-24          ,           2507, 2010-12 ,           2559, 2011-03 ,           2614, 2011-06 ,                    na,  
2010-12-17          ,           2486, 2010-12 ,           2537, 2011-03 ,           2590, 2011-06 ,                    na,  
2010-12-10          ,           2455, 2010-12 ,           2504, 2011-03 ,           2555, 2011-06 ,                    na,  
2010-12-03          ,           2502, 2010-12 ,           2551, 2011-03 ,           2601, 2011-06 ,                    na,  
2010-11-26          ,           2468, 2010-12 ,           2516, 2011-03 ,           2565, 2011-06 ,                    na,  
2010-11-19          ,           2442, 2010-12 ,           2489, 2011-03 ,           2537, 2011-06 ,                    na,  
2010-11-12          ,           2531, 2010-12 ,           2579, 2011-03 ,           2628, 2011-06 ,                    na,  
2010-11-05          ,           2462, 2010-12 ,           2508, 2011-03 ,           2555, 2011-06 ,                    na,  
2010-10-29          ,           2463, 2010-12 ,           2509, 2011-03 ,           2556, 2011-06 ,                    na,  
2010-10-22          ,           2425, 2010-12 ,           2468, 2011-03 ,           2512, 2011-06 ,                    na,  
2010-10-15          ,           2454, 2010-12 ,           2497, 2011-03 ,           2541, 2011-06 ,                    na,  
2010-10-08          ,           2465, 2010-12 ,           2507, 2011-03 ,           2552, 2011-06 ,                    na,  
2010-10-01          ,           2414, 2010-12 ,           2455, 2011-03 ,           2498, 2011-06 ,           2491, 2011-06 
2010-09-24          ,           2412, 2010-09 ,           2454, 2010-12 ,           2496, 2011-03 ,           2540, 2011-06 
2010-09-17          ,           2388, 2010-09 ,           2428, 2010-12 ,           2468, 2011-03 ,           2509, 2011-06 
2010-09-10          ,           2346, 2010-09 ,           2383, 2010-12 ,           2419, 2011-03 ,           2457, 2011-06 
2010-09-03          ,           2338, 2010-09 ,           2375, 2010-12 ,           2411, 2011-03 ,           2449, 2011-06 
2010-08-27          ,           2333, 2010-09 ,           2370, 2010-12 ,           2407, 2011-03 ,           2444, 2011-06 
2010-08-20          ,           2303, 2010-09 ,           2341, 2010-12 ,           2377, 2011-03 ,           2415, 2011-06 
2010-08-13          ,           2312, 2010-09 ,           2349, 2010-12 ,           2386, 2011-03 ,           2423, 2011-06 
2010-08-06          ,           2348, 2010-09 ,           2385, 2010-12 ,                    na,  ,                    na,  
2010-07-30          ,           2360, 2010-09 ,           2397, 2010-12 ,                    na,  ,                    na,  
2010-07-23          ,           2338, 2010-09 ,           2374, 2010-12 ,                    na,  ,                    na,  
2010-07-16          ,           2337, 2010-09 ,           2373, 2010-12 ,                    na,  ,                    na,  
2010-07-09          ,           2304, 2010-09 ,           2340, 2010-12 ,                    na,  ,                    na,  
2010-07-02          ,           2291, 2010-09 ,           2327, 2010-12 ,           2405, 2010-12 ,                    na,  
2010-06-25          ,           2338, 2010-06 ,           2375, 2010-09 ,           2412, 2010-12 ,                    na,  
2010-06-18          ,           2336, 2010-06 ,           2373, 2010-09 ,           2409, 2010-12 ,                    na,  
2010-06-11          ,           2321, 2010-06 ,           2355, 2010-09 ,           2389, 2010-12 ,                    na,  
2010-06-04          ,           2325, 2010-06 ,           2355, 2010-09 ,           2386, 2010-12 ,                    na,  
2010-05-28          ,           2333, 2010-06 ,           2361, 2010-09 ,           2390, 2010-12 ,                    na,  
2010-05-21          ,           2283, 2010-06 ,           2309, 2010-09 ,           2335, 2010-12 ,                    na,  
2010-05-14          ,           2536, 2010-06 ,           2565, 2010-09 ,           2593, 2010-12 ,                    na,  
2010-05-07          ,           2458, 2010-06 ,           2486, 2010-09 ,           2514, 2010-12 ,                    na,  
2010-04-30          ,           2496, 2010-06 ,           2524, 2010-09 ,           2552, 2010-12 ,                    na,  
2010-04-23          ,           2518, 2010-06 ,           2547, 2010-09 ,           2576, 2010-12 ,                    na,  
2010-04-16          ,           2489, 2010-06 ,           2517, 2010-09 ,           2546, 2010-12 ,                    na,  
2010-04-09          ,           2286, 2010-03 ,           2308, 2010-06 ,           2331, 2010-09 ,                    na,  
2010-04-02          ,           2286, 2010-03 ,           2308, 2010-06 ,           2331, 2010-09 ,                    na,  
2010-03-26          ,           2286, 2010-03 ,           2308, 2010-06 ,           2331, 2010-09 ,                    na,  
2010-03-19          ,           2286, 2010-03 ,           2308, 2010-06 ,           2331, 2010-09 ,                    na,  
2010-03-12          ,           2286, 2010-03 ,           2308, 2010-06 ,           2331, 2010-09 ,                    na,  
2010-03-05          ,           2286, 2010-03 ,           2308, 2010-06 ,           2331, 2010-09 ,                    na,  
2010-02-26          ,           2286, 2010-03 ,           2308, 2010-06 ,           2331, 2010-09 ,                    na,  
2010-02-19          ,           2286, 2010-03 ,           2308, 2010-06 ,           2331, 2010-09 ,                    na,  
2010-02-12          ,           2286, 2010-03 ,           2308, 2010-06 ,           2331, 2010-09 ,                    na,  
2010-02-05          ,           2286, 2010-03 ,           2308, 2010-06 ,           2331, 2010-09 ,                    na,  
2010-01-29          ,           2286, 2010-03 ,           2308, 2010-06 ,           2331, 2010-09 ,                    na,  
2010-01-22          ,           2401, 2010-03 ,           2424, 2010-06 ,           2448, 2010-09 ,                    na,  
2010-01-15          ,           2384, 2010-03 ,           2408, 2010-06 ,           2432, 2010-09 ,                    na,  
2010-01-08          ,           2316, 2010-03 ,           2339, 2010-06 ,           2362, 2010-09 ,                    na,  
2010-01-01          ,           2206, 2010-03 ,           2228, 2010-06 ,           2250, 2010-09 ,           2268, 2010-09 
2009-12-25          ,           2144, 2009-12 ,           2164, 2010-03 ,           2185, 2010-06 ,           2207, 2010-09 
2009-12-18          ,           2150, 2009-12 ,           2170, 2010-03 ,           2189, 2010-06 ,           2209, 2010-09 
2009-12-11          ,           2136, 2009-12 ,           2155, 2010-03 ,           2174, 2010-06 ,           2194, 2010-09 
2009-12-04          ,           2224, 2009-12 ,           2245, 2010-03 ,           2266, 2010-06 ,           2287, 2010-09 
2009-11-27          ,           2234, 2009-12 ,           2255, 2010-03 ,           2276, 2010-06 ,           2298, 2010-09 
2009-11-20          ,           2165, 2009-12 ,           2185, 2010-03 ,           2205, 2010-06 ,           2226, 2010-09