National Exchange Derivatives . Futures Limited NCDEX Data Commodity Chana India & Prices Volume close Open Interest |ES|

FUTURES / COMMODITIES / SPOT MKTS
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT ice	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 384	BARLEY . 5998	Brent Crude Oil . 4947	CASTOR SEED . 3946	Chana . 9323
Chilli LCA 334 . 5515	COTTON SEED OIL CAKE AKOLA . 3619	COPPER . 2193	COTTON 29 MM . 40	CRUDE OIL . 4079
CORIANDER . 3861	GOLD_NEW . 0	GOLD 100 GRAMS HYDERABAD . 176	GUR_NEW . 4795	Jeera . 6390
KAPAS . 4046	MAIZE INDUSTRIAL . 2834	MAIZE RABI . 115	POTATO . 3258	Pepper . 12968
PVC_NEW . 1269	RBD PALMOLEIN . 1095	RUBBER_NEW . 3688	RAPE_MUSTARD_SEEDS . 2311	Soymeal . 5329
SHANKARKAPAS . 1894	SILVER_NEW . 0	NEW_STEEL_LONG . 5266	SUGARM200 . 5875	Soya Bean . 10590
Soy oil - refined . 7612	Turmeric . 6559	WHEAT DELHI . 27	Wheat Std Mill . 7830	GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528	GOLD_INTL . 839	SILVER_INTL . 801	Guar Gum . 8250	Guar Seeds . 8429
Crude palm oil . 5704	NICKEL_NEW . 2807	ZINC_NEW . 2807	NATURALGAS . 1455	ALMOND . 1293
SUGARS150 . 4018	THERMAL COAL . 1412	LEAD . 884	MENTHA OIL . 1777	PLATINUM . 1088
GASOLINE . 879	HEATINGOIL . 879	KACHHI GHANI MUSTARD OIL . 1144	R M Seed . 6483	ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194	GOLD_INTERNATIONAL . 1392	SILVER_INTERNATIONAL . 1380	GOLD_AHMEDABAD . 1495	SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437	NCDEX AGRI INDEX . 822	RBD P'Olein . 4479	Soymeal Export . 4217	CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960	POLYPROPYLENE . 1960	POLYVINYL CHLORIDE . 1960	Cotton Seed Oilcake . 3314	COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391	Medium Staple Cotton . 2762	Groundnut Expeller Oil . 3373	Groundnut(in shell) . 3373	GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670	RMSeed Oil Cake . 3351	Masoor Grain Bold . 2660	R M Oil . 2890	SESAME_SEED . 651
Yellow Peas . 1625	Furnace Oil . 3158	COPPER . 2397	Cashew W 320 . 2529	Mentha oil . 3932
NCDEX FUTURE INDEX . 665	SILVER 5 KGS . 1845	Castor Seed . 4746	THERMAL COAL . 486	Pure gold kilo . 2993
GOLD 100 GRAMS . 1345	Whitish Sesame Seed . 2825	Cotton Seed Oilcake . 1721	Mild Steel Ingots . 4347	INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169	Potato . 861	M Grade Sugar . 3977	S Grade Sugar . 2539	ALLUMINIUM . 140
Nickel . 605	ZINC . 140	Rubber RSS 4 . 4119	Gur . 2386	Arabica Coffee . 1352
Robusta Coffee . 1352	Indian Parboiled Rice ( IR-36/IR-64) . 976	PUSA BASMATI RICE . 312	Indian Raw Rice ( Parmal PR-106) . 976	TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662	Aluminium . 465	Electrolytic Copper Cathode . 1330	Zinc . 465	TUR DESI . 613
URAD DESI . 650	Mulberry Green Cocoons . 1008	Yellow Peas . 2937	Jute Sacking . 2178	Lemon Tur . 1361
Urad . 3456	Indian 28 MM Cotton . 501	Maharashtra Lal Tur . 1254	Kapas V797 Surendranagar . 164	S Grade Sugar . 1717
Chilli (Paala) . 636	Grade A Parboiled Rice . 749	Grade A Raw Rice . 749	Common Parboiled Rice . 749	Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0	R M Oil . 1348	Mulberry Raw Silk . 452	CHANDI (30 Kg silver) . 0	NCDEX RAIN INDEX . 41
Arabica Coffee . 238	Robusta Coffee . 238	Wheat Std Mill . 1280	Long Staple Cotton . 451	Medium Staple Cotton . 451
Pure gold . 969	J34 M S Cotton . 335	S06 L S Cotton . 335	Pure silver mega . 366	Chana . 15
Frequency :
Day
End of ...
week
mon
qtr
year
PVO
Close Price
Volume
Open Interest
Derivatives Class :
Futures
Options
Other Derivatives
Chana. Price Units : Rupees per QUINTAL | Quantity Units : MT | Delivery location : New Delhi.
http://www.ncdex.com/
Grp: 5. Chana
Column ( 1) Chana maturity 1. Nearest maturity . Var:20. Obs for freq: 396. LeastFreq: daily
Column ( 2) Chana maturity 2. 2nd maturity . Var:21. Obs for freq: 396. LeastFreq: daily
Column ( 3) Chana maturity 3. 3rd maturity . Var:22. Obs for freq: 396. LeastFreq: daily
Column ( 4) Chana maturity 4. 4th maturity . Var:23. Obs for freq: 319. LeastFreq: daily
Column ( 5) Chana maturity 5. 5th maturity . Var:24. Obs for freq: 281. LeastFreq: daily
Column ( 6) Chana maturity 6. 6th maturity . Var:25. Obs for freq: 116. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:15 pm
Chana . Futures . Close Price
                    , Chana                  ,, Chana                  ,, Chana                  ,, Chana                  ,, Chana                  ,, Chana                  ,
                    , Chana1st               ,, Chana2nd               ,, Chana3rd               ,, Chana4th               ,, Chana5th               ,, Chana6th               ,
                    , Chana; Nearest expirat ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
                    , ion                    ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , Apr.2004 to Apr.12.2013,, Apr.2004 to Apr.12.2013,, Apr.2004 to Apr.12.2013,, Oct.2005 to Apr.12.2013,, Dec.2005 to Apr.12.2013,, Apr.2006 to Jul.20.2012,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2013-04-12          ,           3625, 2013-04 ,           3685, 2013-05 ,           3746, 2013-06 ,           3813, 2013-07 ,           3880, 2013-08 ,                    na,  
2013-04-05          ,           3464, 2013-04 ,           3520, 2013-05 ,           3587, 2013-06 ,           3657, 2013-07 ,                    na,  ,                    na,  
2013-03-29          ,           3334, 2013-04 ,           3377, 2013-05 ,           3436, 2013-06 ,           3511, 2013-07 ,                    na,  ,                    na,  
2013-03-22          ,           3438, 2013-04 ,           3462, 2013-05 ,           3522, 2013-06 ,           3582, 2013-07 ,                    na,  ,                    na,  
2013-03-15          ,           3402, 2013-04 ,           3388, 2013-05 ,           3432, 2013-06 ,           3488, 2013-07 ,                    na,  ,                    na,  
2013-03-08          ,           3392, 2013-04 ,           3416, 2013-05 ,           3471, 2013-06 ,           3533, 2013-07 ,                    na,  ,                    na,  
2013-03-01          ,           3365, 2013-04 ,           3399, 2013-05 ,           3455, 2013-06 ,           3509, 2013-07 ,                    na,  ,                    na,  
2013-02-22          ,           3435, 2013-04 ,           3477, 2013-05 ,           3537, 2013-06 ,           3610, 2013-07 ,                    na,  ,                    na,  
2013-02-15          ,           3493, 2013-04 ,           3537, 2013-05 ,           3601, 2013-06 ,           3657, 2013-07 ,                    na,  ,                    na,  
2013-02-08          ,           3422, 2013-04 ,           3467, 2013-05 ,           3526, 2013-06 ,           3587, 2013-07 ,                    na,  ,                    na,  
2013-02-01          ,           3493, 2013-04 ,           3540, 2013-05 ,           3601, 2013-06 ,           3662, 2013-07 ,                    na,  ,                    na,  
2013-01-25          ,           3624, 2013-04 ,           3672, 2013-05 ,           3718, 2013-06 ,           3787, 2013-07 ,                    na,  ,                    na,  
2013-01-18          ,           3949, 2013-01 ,           3527, 2013-04 ,           3578, 2013-05 ,           3644, 2013-06 ,           3710, 2013-07 ,                    na,  
2013-01-11          ,           4073, 2013-01 ,           3533, 2013-04 ,           3579, 2013-05 ,           3629, 2013-06 ,           3680, 2013-07 ,                    na,  
2013-01-04          ,           3937, 2013-01 ,           3559, 2013-04 ,           3610, 2013-05 ,           3677, 2013-06 ,                    na,  ,                    na,  
2012-12-28          ,           3840, 2013-01 ,           3541, 2013-04 ,           3585, 2013-05 ,           3672, 2013-06 ,                    na,  ,                    na,  
2012-12-21          ,           4028, 2013-01 ,           3624, 2013-04 ,           3678, 2013-05 ,           3747, 2013-06 ,           3764, 2013-06 ,                    na,  
2012-12-14          ,           4116, 2012-12 ,           3959, 2013-01 ,           3613, 2013-04 ,           3661, 2013-05 ,           3722, 2013-06 ,                    na,  
2012-12-07          ,           4106, 2012-12 ,           3985, 2013-01 ,           3641, 2013-04 ,           3680, 2013-05 ,                    na,  ,                    na,  
2012-11-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-23          ,           4269, 2012-12 ,           4094, 2013-01 ,           3649, 2013-04 ,           3688, 2013-05 ,           3643, 2013-05 ,                    na,  
2012-11-16          ,           4688, 2012-11 ,           4346, 2012-12 ,           4102, 2013-01 ,           3635, 2013-04 ,           3666, 2013-05 ,                    na,  
2012-11-09          ,           4584, 2012-11 ,           4300, 2012-12 ,           4078, 2013-01 ,           3635, 2013-04 ,                    na,  ,                    na,  
2012-11-02          ,           4556, 2012-11 ,           4320, 2012-12 ,           4074, 2013-01 ,           3635, 2013-04 ,                    na,  ,                    na,  
2012-10-26          ,           4687, 2012-11 ,           4493, 2012-12 ,           4189, 2013-01 ,           3683, 2013-04 ,                    na,  ,                    na,  
2012-10-19          ,           4932, 2012-10 ,           4824, 2012-11 ,           4615, 2012-12 ,           4309, 2013-01 ,           3683, 2013-04 ,                    na,  
2012-10-12          ,           4751, 2012-10 ,           4636, 2012-11 ,           4458, 2012-12 ,           4257, 2013-01 ,           3744, 2013-04 ,                    na,  
2012-10-05          ,           4523, 2012-10 ,           4329, 2012-11 ,           4116, 2012-12 ,           3943, 2013-01 ,                    na,  ,                    na,  
2012-09-28          ,           4447, 2012-10 ,           4355, 2012-11 ,           4254, 2012-12 ,           4144, 2013-01 ,                    na,  ,                    na,  
2012-09-21          ,           4703, 2012-09 ,           4547, 2012-10 ,           4493, 2012-11 ,           4413, 2012-12 ,           4311, 2013-01 ,                    na,  
2012-09-14          ,           4507, 2012-09 ,           4444, 2012-10 ,           4457, 2012-11 ,           4420, 2012-12 ,           4318, 2013-01 ,                    na,  
2012-09-07          ,           4773, 2012-09 ,           4842, 2012-10 ,           4897, 2012-11 ,           4927, 2012-12 ,                    na,  ,                    na,  
2012-08-31          ,           4650, 2012-09 ,           4740, 2012-10 ,           4815, 2012-11 ,           4861, 2012-12 ,                    na,  ,                    na,  
2012-08-24          ,           4778, 2012-09 ,           4882, 2012-10 ,           4968, 2012-11 ,           5028, 2012-12 ,                    na,  ,                    na,  
2012-08-17          ,           4875, 2012-08 ,           4942, 2012-09 ,           5035, 2012-10 ,           5128, 2012-11 ,           5173, 2012-12 ,                    na,  
2012-08-10          ,           4773, 2012-08 ,           4884, 2012-09 ,           4969, 2012-10 ,           5044, 2012-11 ,           5057, 2012-12 ,                    na,  
2012-08-03          ,           4769, 2012-08 ,           4878, 2012-09 ,           4967, 2012-10 ,           5041, 2012-11 ,           5047, 2012-12 ,                    na,  
2012-07-27          ,           4623, 2012-08 ,           4730, 2012-09 ,           4807, 2012-10 ,           4818, 2012-11 ,           4826, 2012-12 ,                    na,  
2012-07-20          ,           4795, 2012-07 ,           4841, 2012-08 ,           4920, 2012-09 ,           4988, 2012-10 ,           5004, 2012-11 ,           5030, 2012-12 
2012-07-13          ,           4549, 2012-07 ,           4666, 2012-08 ,           4754, 2012-09 ,           4814, 2012-10 ,           4816, 2012-11 ,           4819, 2012-12 
2012-07-06          ,           4435, 2012-07 ,           4502, 2012-08 ,           4585, 2012-09 ,           4656, 2012-10 ,           4680, 2012-11 ,                    na,  
2012-06-29          ,           4317, 2012-07 ,           4405, 2012-08 ,           4486, 2012-09 ,           4549, 2012-10 ,           4579, 2012-11 ,                    na,  
2012-06-22          ,           4146, 2012-06 ,           4204, 2012-07 ,           4283, 2012-08 ,           4343, 2012-09 ,           4348, 2012-10 ,           4387, 2012-11 
2012-06-15          ,           4110, 2012-06 ,           4147, 2012-07 ,           4217, 2012-08 ,           4294, 2012-09 ,           4343, 2012-10 ,           4389, 2012-11 
2012-06-08          ,           4062, 2012-06 ,           4146, 2012-07 ,           4237, 2012-08 ,           4284, 2012-09 ,           4331, 2012-10 ,                    na,  
2012-06-01          ,           4113, 2012-06 ,           4214, 2012-07 ,           4301, 2012-08 ,           4400, 2012-09 ,           4424, 2012-10 ,                    na,  
2012-05-25          ,           4133, 2012-06 ,           4220, 2012-07 ,           4310, 2012-08 ,           4411, 2012-09 ,           4479, 2012-10 ,                    na,  
2012-05-18          ,           4269, 2012-05 ,           4344, 2012-06 ,           4432, 2012-07 ,           4512, 2012-08 ,           4589, 2012-09 ,           4666, 2012-10 
2012-05-11          ,           4076, 2012-05 ,           4194, 2012-06 ,           4302, 2012-07 ,           4399, 2012-08 ,           4426, 2012-09 ,           4531, 2012-10 
2012-05-04          ,           4043, 2012-05 ,           4159, 2012-06 ,           4248, 2012-07 ,           4343, 2012-08 ,           4368, 2012-09 ,                    na,  
2012-04-27          ,           3774, 2012-05 ,           3873, 2012-06 ,           3968, 2012-07 ,           4081, 2012-08 ,           4136, 2012-09 ,                    na,  
2012-04-20          ,           3620, 2012-04 ,           3680, 2012-05 ,           3781, 2012-06 ,           3876, 2012-07 ,           3964, 2012-08 ,           4049, 2012-09 
2012-04-13          ,           3670, 2012-04 ,           3798, 2012-05 ,           3878, 2012-06 ,           3969, 2012-07 ,           4028, 2012-08 ,           4070, 2012-09 
2012-04-06          ,           3584, 2012-04 ,           3691, 2012-05 ,           3769, 2012-06 ,           3835, 2012-07 ,           3882, 2012-08 ,                    na,  
2012-03-30          ,           3476, 2012-04 ,           3597, 2012-05 ,           3676, 2012-06 ,           3750, 2012-07 ,           3824, 2012-08 ,                    na,  
2012-03-23          ,           3774, 2012-04 ,           3885, 2012-05 ,           3959, 2012-06 ,           4036, 2012-07 ,           4064, 2012-08 ,           4142, 2012-08 
2012-03-16          ,           3698, 2012-03 ,           3852, 2012-04 ,           3961, 2012-05 ,           4048, 2012-06 ,           4129, 2012-07 ,           4186, 2012-08 
2012-03-09          ,           3688, 2012-03 ,           3800, 2012-04 ,           3883, 2012-05 ,           3963, 2012-06 ,           4033, 2012-07 ,                    na,  
2012-03-02          ,           3685, 2012-03 ,           3661, 2012-04 ,           3731, 2012-05 ,           3796, 2012-06 ,           3839, 2012-07 ,                    na,  
2012-02-24          ,           3739, 2012-03 ,           3666, 2012-04 ,           3727, 2012-05 ,           3793, 2012-06 ,           3842, 2012-07 ,                    na,  
2012-02-17          ,           3660, 2012-02 ,           3422, 2012-03 ,           3411, 2012-04 ,           3457, 2012-05 ,           3524, 2012-06 ,           3597, 2012-07 
2012-02-10          ,           3645, 2012-02 ,           3471, 2012-03 ,           3410, 2012-04 ,           3447, 2012-05 ,           3500, 2012-06 ,           3565, 2012-07 
2012-02-03          ,           3300, 2012-02 ,           3194, 2012-03 ,           3201, 2012-04 ,           3247, 2012-05 ,           3308, 2012-06 ,                    na,  
2012-01-27          ,           3160, 2012-02 ,           3187, 2012-03 ,           3236, 2012-04 ,           3291, 2012-05 ,           3342, 2012-06 ,                    na,  
2012-01-20          ,           3091, 2012-01 ,           3201, 2012-02 ,           3188, 2012-03 ,           3234, 2012-04 ,           3285, 2012-05 ,           3359, 2012-06 
2012-01-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-30          ,           3288, 2012-01 ,           3251, 2012-02 ,           3122, 2012-03 ,           3126, 2012-04 ,           3170, 2012-05 ,                    na,  
2011-12-23          ,           3143, 2012-01 ,           3161, 2012-02 ,           3092, 2012-03 ,           3094, 2012-04 ,           3133, 2012-05 ,           3287, 2012-05 
2011-12-16          ,           3201, 2011-12 ,           3306, 2012-01 ,           3352, 2012-02 ,           3212, 2012-03 ,           3231, 2012-04 ,           3288, 2012-05 
2011-12-09          ,           3140, 2011-12 ,           3241, 2012-01 ,           3291, 2012-02 ,           3278, 2012-03 ,           3314, 2012-04 ,                    na,  
2011-12-02          ,           3014, 2011-12 ,           3101, 2012-01 ,           3108, 2012-02 ,           3015, 2012-03 ,           3017, 2012-04 ,                    na,  
2011-11-25          ,           3369, 2011-12 ,           3447, 2012-01 ,           3376, 2012-02 ,           3220, 2012-03 ,           3204, 2012-04 ,                    na,  
2011-11-18          ,           3500, 2011-11 ,           3609, 2011-12 ,           3700, 2012-01 ,           3582, 2012-02 ,           3412, 2012-03 ,           3323, 2012-04 
2011-11-11          ,           3378, 2011-11 ,           3487, 2011-12 ,           3583, 2012-01 ,           3462, 2012-02 ,           3310, 2012-03 ,           3261, 2012-04 
2011-11-04          ,           3459, 2011-11 ,           3569, 2011-12 ,           3661, 2012-01 ,           3505, 2012-02 ,           3297, 2012-03 ,                    na,  
2011-10-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-16          ,           3386, 2011-09 ,           3470, 2011-10 ,           3546, 2011-11 ,           3604, 2011-12 ,           3636, 2012-01 ,           3414, 2012-02 
2011-09-09          ,           3342, 2011-09 ,           3440, 2011-10 ,           3517, 2011-11 ,           3576, 2011-12 ,           3610, 2012-01 ,                    na,  
2011-09-02          ,           3295, 2011-09 ,           3392, 2011-10 ,           3463, 2011-11 ,           3531, 2011-12 ,           3561, 2012-01 ,                    na,  
2011-08-26          ,           3227, 2011-09 ,           3316, 2011-10 ,           3387, 2011-11 ,           3449, 2011-12 ,           3467, 2012-01 ,                    na,  
2011-08-19          ,           3008, 2011-08 ,           3096, 2011-09 ,           3186, 2011-10 ,           3260, 2011-11 ,           3319, 2011-12 ,           3360, 2012-01 
2011-08-12          ,           3013, 2011-08 ,           3114, 2011-09 ,           3193, 2011-10 ,           3272, 2011-11 ,           3340, 2011-12 ,           3366, 2012-01 
2011-08-05          ,           3061, 2011-08 ,           3156, 2011-09 ,           3234, 2011-10 ,           3297, 2011-11 ,           3361, 2011-12 ,                    na,  
2011-07-29          ,           3140, 2011-08 ,           3234, 2011-09 ,           3307, 2011-10 ,           3372, 2011-11 ,           3429, 2011-12 ,                    na,  
2011-07-22          ,           3028, 2011-08 ,           3120, 2011-09 ,           3192, 2011-10 ,           3264, 2011-11 ,           3329, 2011-12 ,           3284, 2011-12 
2011-07-15          ,           2840, 2011-07 ,           2927, 2011-08 ,           3003, 2011-09 ,           3067, 2011-10 ,           3138, 2011-11 ,           3212, 2011-12 
2011-07-08          ,           2807, 2011-07 ,           2887, 2011-08 ,           2960, 2011-09 ,           3017, 2011-10 ,           3089, 2011-11 ,                    na,  
2011-07-01          ,           2798, 2011-07 ,           2873, 2011-08 ,           2934, 2011-09 ,           2990, 2011-10 ,           3060, 2011-11 ,                    na,  
2011-06-24          ,           2719, 2011-07 ,           2792, 2011-08 ,           2854, 2011-09 ,           2915, 2011-10 ,           2983, 2011-11 ,           2868, 2011-11 
2011-06-17          ,           2567, 2011-06 ,           2638, 2011-07 ,           2706, 2011-08 ,           2760, 2011-09 ,           2811, 2011-10 ,           2860, 2011-11 
2011-06-10          ,           2559, 2011-06 ,           2637, 2011-07 ,           2703, 2011-08 ,           2759, 2011-09 ,           2803, 2011-10 ,           2844, 2011-11 
2011-06-03          ,           2566, 2011-06 ,           2639, 2011-07 ,           2701, 2011-08 ,           2755, 2011-09 ,           2802, 2011-10 ,                    na,  
2011-05-27          ,           2528, 2011-06 ,           2605, 2011-07 ,           2669, 2011-08 ,           2727, 2011-09 ,           2776, 2011-10 ,                    na,  
2011-05-20          ,           2457, 2011-05 ,           2512, 2011-06 ,           2590, 2011-07 ,           2656, 2011-08 ,           2706, 2011-09 ,           2752, 2011-10 
2011-05-13          ,           2386, 2011-05 ,           2464, 2011-06 ,           2529, 2011-07 ,           2589, 2011-08 ,           2644, 2011-09 ,           2676, 2011-10 
2011-05-06          ,           2338, 2011-05 ,           2418, 2011-06 ,           2489, 2011-07 ,           2542, 2011-08 ,           2600, 2011-09 ,                    na,  
2011-04-29          ,           2323, 2011-05 ,           2399, 2011-06 ,           2475, 2011-07 ,           2530, 2011-08 ,           2589, 2011-09 ,                    na,  
2011-04-22          ,           2339, 2011-05 ,           2409, 2011-06 ,           2476, 2011-07 ,           2537, 2011-08 ,           2588, 2011-09 ,           2595, 2011-09 
2011-04-15          ,           2303, 2011-04 ,           2383, 2011-05 ,           2450, 2011-06 ,           2514, 2011-07 ,           2570, 2011-08 ,           2634, 2011-09 
2011-04-08          ,           2389, 2011-04 ,           2447, 2011-05 ,           2502, 2011-06 ,           2570, 2011-07 ,           2623, 2011-08 ,                    na,  
2011-04-01          ,           2395, 2011-04 ,           2435, 2011-05 ,           2481, 2011-06 ,           2544, 2011-07 ,           2599, 2011-08 ,                    na,  
2011-03-25          ,           2462, 2011-04 ,           2510, 2011-05 ,           2562, 2011-06 ,           2618, 2011-07 ,           2675, 2011-08 ,                    na,  
2011-03-18          ,           2486, 2011-03 ,           2527, 2011-04 ,           2575, 2011-05 ,           2631, 2011-06 ,           2675, 2011-07 ,           2727, 2011-08 
2011-03-11          ,           2426, 2011-03 ,           2520, 2011-04 ,           2588, 2011-05 ,           2653, 2011-06 ,           2717, 2011-07 ,           2772, 2011-08 
2011-03-04          ,           2460, 2011-03 ,           2576, 2011-04 ,           2641, 2011-05 ,           2710, 2011-06 ,           2777, 2011-07 ,                    na,  
2011-02-25          ,           2538, 2011-03 ,           2656, 2011-04 ,           2729, 2011-05 ,           2792, 2011-06 ,           2849, 2011-07 ,                    na,  
2011-02-18          ,           2566, 2011-02 ,           2631, 2011-03 ,           2724, 2011-04 ,           2795, 2011-05 ,           2852, 2011-06 ,           2907, 2011-07 
2011-02-11          ,           2657, 2011-02 ,           2745, 2011-03 ,           2850, 2011-04 ,           2918, 2011-05 ,           2979, 2011-06 ,           3010, 2011-07 
2011-02-04          ,           2610, 2011-02 ,           2684, 2011-03 ,           2762, 2011-04 ,           2822, 2011-05 ,           2880, 2011-06 ,                    na,  
2011-01-28          ,           2669, 2011-02 ,           2710, 2011-03 ,           2758, 2011-04 ,           2809, 2011-05 ,           2863, 2011-06 ,                    na,  
2011-01-21          ,           2728, 2011-02 ,           2764, 2011-03 ,           2795, 2011-04 ,           2833, 2011-05 ,           2880, 2011-06 ,           2792, 2011-06 
2011-01-14          ,           2576, 2011-01 ,           2598, 2011-02 ,           2586, 2011-03 ,           2631, 2011-04 ,           2673, 2011-05 ,           2718, 2011-06 
2011-01-07          ,           2545, 2011-01 ,           2549, 2011-02 ,           2494, 2011-03 ,           2512, 2011-04 ,           2555, 2011-05 ,                    na,  
2010-12-31          ,           2557, 2011-01 ,           2554, 2011-02 ,           2489, 2011-03 ,           2497, 2011-04 ,           2534, 2011-05 ,                    na,  
2010-12-24          ,           2525, 2011-01 ,           2501, 2011-02 ,           2442, 2011-03 ,           2459, 2011-04 ,           2500, 2011-05 ,           2527, 2011-05 
2010-12-17          ,           2539, 2010-12 ,           2562, 2011-01 ,           2565, 2011-02 ,           2500, 2011-03 ,           2504, 2011-04 ,           2536, 2011-05 
2010-12-10          ,           2457, 2010-12 ,           2518, 2011-01 ,           2524, 2011-02 ,           2471, 2011-03 ,           2484, 2011-04 ,           2514, 2011-05 
2010-12-03          ,           2509, 2010-12 ,           2567, 2011-01 ,           2544, 2011-02 ,           2462, 2011-03 ,           2474, 2011-04 ,                    na,  
2010-11-26          ,           2532, 2010-12 ,           2593, 2011-01 ,           2554, 2011-02 ,           2501, 2011-03 ,           2503, 2011-04 ,                    na,  
2010-11-19          ,           2307, 2010-11 ,           2419, 2010-12 ,           2474, 2011-01 ,           2461, 2011-02 ,           2439, 2011-03 ,           2455, 2011-04 
2010-11-12          ,           2392, 2010-11 ,           2441, 2010-12 ,           2487, 2011-01 ,           2474, 2011-02 ,           2477, 2011-03 ,           2489, 2011-04 
2010-11-05          ,           2428, 2010-11 ,           2479, 2010-12 ,           2518, 2011-01 ,           2501, 2011-02 ,           2476, 2011-03 ,                    na,  
2010-10-29          ,           2393, 2010-11 ,           2433, 2010-12 ,           2465, 2011-01 ,           2416, 2011-02 ,           2383, 2011-03 ,                    na,  
2010-10-22          ,           2392, 2010-11 ,           2427, 2010-12 ,           2457, 2011-01 ,           2413, 2011-02 ,           2393, 2011-03 ,           2402, 2011-03 
2010-10-15          ,           2312, 2010-10 ,           2377, 2010-11 ,           2416, 2010-12 ,           2450, 2011-01 ,           2411, 2011-02 ,           2412, 2011-03 
2010-10-08          ,           2256, 2010-10 ,           2303, 2010-11 ,           2336, 2010-12 ,           2369, 2011-01 ,           2349, 2011-02 ,                    na,  
2010-10-01          ,           2286, 2010-10 ,           2325, 2010-11 ,           2352, 2010-12 ,           2379, 2011-01 ,           2340, 2011-02 ,                    na,  
2010-09-24          ,           2259, 2010-10 ,           2309, 2010-11 ,           2332, 2010-12 ,           2352, 2011-01 ,           2349, 2011-02 ,           2325, 2011-02 
2010-09-17          ,           2116, 2010-09 ,           2207, 2010-10 ,           2258, 2010-11 ,           2293, 2010-12 ,           2321, 2011-01 ,           2331, 2011-02 
2010-09-10          ,           2193, 2010-09 ,           2259, 2010-10 ,           2293, 2010-11 ,           2322, 2010-12 ,           2350, 2011-01 ,                    na,  
2010-09-03          ,           2196, 2010-09 ,           2263, 2010-10 ,           2299, 2010-11 ,           2324, 2010-12 ,           2346, 2011-01 ,                    na,  
2010-08-27          ,           2189, 2010-09 ,           2262, 2010-10 ,           2302, 2010-11 ,           2339, 2010-12 ,           2369, 2011-01 ,                    na,  
2010-08-20          ,           2216, 2010-08 ,           2277, 2010-09 ,           2349, 2010-10 ,           2396, 2010-11 ,           2434, 2010-12 ,           2468, 2011-01 
2010-08-13          ,           2254, 2010-08 ,           2302, 2010-09 ,           2375, 2010-10 ,           2416, 2010-11 ,           2450, 2010-12 ,           2484, 2011-01 
2010-08-06          ,           2261, 2010-08 ,           2308, 2010-09 ,           2377, 2010-10 ,           2421, 2010-11 ,           2464, 2010-12 ,                    na,  
2010-07-30          ,           2315, 2010-08 ,           2367, 2010-09 ,           2443, 2010-10 ,           2492, 2010-11 ,           2536, 2010-12 ,                    na,  
2010-07-23          ,           2366, 2010-08 ,           2423, 2010-09 ,           2494, 2010-10 ,           2542, 2010-11 ,           2576, 2010-12 ,           2560, 2010-12 
2010-07-16          ,           2234, 2010-07 ,           2311, 2010-08 ,           2360, 2010-09 ,           2437, 2010-10 ,           2480, 2010-11 ,           2510, 2010-12 
2010-07-09          ,           2210, 2010-07 ,           2280, 2010-08 ,           2331, 2010-09 ,           2405, 2010-10 ,           2435, 2010-11 ,                    na,  
2010-07-02          ,           2229, 2010-07 ,           2289, 2010-08 ,           2330, 2010-09 ,           2399, 2010-10 ,           2430, 2010-11 ,                    na,  
2010-06-25          ,           2220, 2010-07 ,           2280, 2010-08 ,           2321, 2010-09 ,           2381, 2010-10 ,           2399, 2010-11 ,                    na,  
2010-06-18          ,           2139, 2010-06 ,           2155, 2010-07 ,           2196, 2010-08 ,           2233, 2010-09 ,           2295, 2010-10 ,           2322, 2010-11 
2010-06-11          ,           2141, 2010-06 ,           2157, 2010-07 ,           2201, 2010-08 ,           2237, 2010-09 ,           2292, 2010-10 ,           2321, 2010-11 
2010-06-04          ,           2164, 2010-06 ,           2192, 2010-07 ,           2237, 2010-08 ,           2282, 2010-09 ,           2334, 2010-10 ,                    na,  
2010-05-28          ,           2176, 2010-06 ,           2221, 2010-07 ,           2266, 2010-08 ,           2324, 2010-09 ,           2370, 2010-10 ,                    na,  
2010-05-21          ,           2195, 2010-06 ,           2237, 2010-07 ,           2293, 2010-08 ,           2335, 2010-09 ,           2384, 2010-10 ,           2389, 2010-10 
2010-05-14          ,           2097, 2010-05 ,           2165, 2010-06 ,           2218, 2010-07 ,           2274, 2010-08 ,           2335, 2010-09 ,           2387, 2010-10 
2010-05-07          ,           2088, 2010-05 ,           2190, 2010-06 ,           2255, 2010-07 ,           2320, 2010-08 ,           2372, 2010-09 ,                    na,  
2010-04-30          ,           2156, 2010-05 ,           2251, 2010-06 ,           2312, 2010-07 ,           2373, 2010-08 ,           2431, 2010-09 ,                    na,  
2010-04-23          ,           2225, 2010-05 ,           2314, 2010-06 ,           2380, 2010-07 ,           2443, 2010-08 ,           2499, 2010-09 ,           2520, 2010-09 
2010-04-16          ,           2149, 2010-04 ,           2255, 2010-05 ,           2344, 2010-06 ,           2411, 2010-07 ,           2470, 2010-08 ,           2530, 2010-09 
2010-04-09          ,           2196, 2010-02 ,           2257, 2010-03 ,           2297, 2010-04 ,           2350, 2010-05 ,           2406, 2010-06 ,                    na,  
2010-04-02          ,           2196, 2010-02 ,           2257, 2010-03 ,           2297, 2010-04 ,           2350, 2010-05 ,           2406, 2010-06 ,                    na,  
2010-03-26          ,           2196, 2010-02 ,           2257, 2010-03 ,           2297, 2010-04 ,           2350, 2010-05 ,           2406, 2010-06 ,                    na,  
2010-03-19          ,           2196, 2010-02 ,           2257, 2010-03 ,           2297, 2010-04 ,           2350, 2010-05 ,           2406, 2010-06 ,                    na,  
2010-03-12          ,           2196, 2010-02 ,           2257, 2010-03 ,           2297, 2010-04 ,           2350, 2010-05 ,           2406, 2010-06 ,                    na,  
2010-03-05          ,           2196, 2010-02 ,           2257, 2010-03 ,           2297, 2010-04 ,           2350, 2010-05 ,           2406, 2010-06 ,                    na,  
2010-02-26          ,           2196, 2010-02 ,           2257, 2010-03 ,           2297, 2010-04 ,           2350, 2010-05 ,           2406, 2010-06 ,                    na,  
2010-02-19          ,           2196, 2010-02 ,           2257, 2010-03 ,           2297, 2010-04 ,           2350, 2010-05 ,           2406, 2010-06 ,                    na,  
2010-02-12          ,           2196, 2010-02 ,           2257, 2010-03 ,           2297, 2010-04 ,           2350, 2010-05 ,           2406, 2010-06 ,                    na,  
2010-02-05          ,           2196, 2010-02 ,           2257, 2010-03 ,           2297, 2010-04 ,           2350, 2010-05 ,           2406, 2010-06 ,                    na,  
2010-01-29          ,           2196, 2010-02 ,           2257, 2010-03 ,           2297, 2010-04 ,           2350, 2010-05 ,           2406, 2010-06 ,                    na,  
2010-01-22          ,           2297, 2010-02 ,           2361, 2010-03 ,           2413, 2010-04 ,           2468, 2010-05 ,           2525, 2010-06 ,           2617, 2010-06 
2010-01-15          ,           2339, 2010-01 ,           2440, 2010-02 ,           2512, 2010-03 ,           2566, 2010-04 ,           2628, 2010-05 ,           2671, 2010-06 
2010-01-08          ,           2373, 2010-01 ,           2451, 2010-02 ,           2508, 2010-03 ,           2558, 2010-04 ,           2619, 2010-05 ,                    na,  
2010-01-01          ,           2467, 2010-01 ,           2543, 2010-02 ,           2596, 2010-03 ,           2648, 2010-04 ,           2717, 2010-05 ,                    na,  
2009-12-25          ,           2471, 2010-01 ,           2550, 2010-02 ,           2605, 2010-03 ,           2655, 2010-04 ,           2723, 2010-05 ,                    na,  
2009-12-18          ,           2405, 2009-12 ,           2568, 2010-01 ,           2663, 2010-02 ,           2729, 2010-03 ,           2777, 2010-04 ,           2844, 2010-05 
2009-12-11          ,           2499, 2009-12 ,           2618, 2010-01 ,           2704, 2010-02 ,           2772, 2010-03 ,           2832, 2010-04 ,           2905, 2010-05 
2009-12-04          ,           2553, 2009-12 ,           2666, 2010-01 ,           2753, 2010-02 ,           2822, 2010-03 ,           2882, 2010-04 ,                    na,  
2009-11-27          ,           2611, 2009-12 ,           2732, 2010-01 ,           2817, 2010-02 ,           2883, 2010-03 ,           2934, 2010-04 ,                    na,  
2009-11-20          ,           2567, 2009-11 ,           2660, 2009-12 ,           2771, 2010-01 ,           2823, 2010-02 ,           2874, 2010-03 ,           2920, 2010-04 
2009-11-13          ,           2495, 2009-11 ,           2617, 2009-12 ,           2718, 2010-01 ,           2751, 2010-02 ,           2782, 2010-03 ,           2816, 2010-04 
2009-11-06          ,           2630, 2009-11 ,           2723, 2009-12 ,           2809, 2010-01 ,           2874, 2010-02 ,           2911, 2010-03 ,                    na,  
2009-10-30          ,           2471, 2009-11 ,           2561, 2009-12 ,           2643, 2010-01 ,           2715, 2010-02 ,           2775, 2010-03 ,                    na,  
2009-10-23          ,           2455, 2009-11 ,           2539, 2009-12 ,           2605, 2010-01 ,           2613, 2010-02 ,           2638, 2010-03 ,           2476, 2010-03 
2009-10-16          ,           2294, 2009-10 ,           2390, 2009-11 ,           2442, 2009-12 ,           2480, 2010-01 ,           2430, 2010-02 ,           2444, 2010-03 
2009-10-09          ,           2242, 2009-10 ,           2299, 2009-11 ,           2338, 2009-12 ,           2359, 2010-01 ,           2338, 2010-02 ,                    na,  
2009-10-02          ,           2291, 2009-10 ,           2350, 2009-11 ,           2393, 2009-12 ,           2421, 2010-01 ,           2386, 2010-02 ,                    na,  
2009-09-25          ,           2349, 2009-10 ,           2407, 2009-11 ,           2445, 2009-12 ,           2461, 2010-01 ,           2396, 2010-02 ,                    na,  
2009-09-18          ,           2191, 2009-09 ,           2303, 2009-10 ,           2382, 2009-11 ,           2442, 2009-12 ,           2465, 2010-01 ,           2380, 2010-02 
2009-09-11          ,           2177, 2009-09 ,           2324, 2009-10 ,           2387, 2009-11 ,           2430, 2009-12 ,           2458, 2010-01 ,           2375, 2010-02 
2009-09-04          ,           2265, 2009-09 ,           2405, 2009-10 ,           2484, 2009-11 ,           2535, 2009-12 ,           2566, 2010-01 ,                    na,  
2009-08-28          ,           2329, 2009-09 ,           2461, 2009-10 ,           2545, 2009-11 ,           2611, 2009-12 ,           2639, 2010-01 ,                    na,  
2009-08-21          ,           2395, 2009-09 ,           2523, 2009-10 ,           2601, 2009-11 ,           2654, 2009-12 ,           2671, 2010-01 ,           2615, 2010-01 
2009-08-14          ,           2214, 2009-08 ,           2400, 2009-09 ,           2521, 2009-10 ,           2585, 2009-11 ,           2631, 2009-12 ,           2690, 2010-01 
2009-08-07          ,           2504, 2009-08 ,           2597, 2009-09 ,           2668, 2009-10 ,           2720, 2009-11 ,           2728, 2009-12 ,                    na,  
2009-07-31          ,           2421, 2009-08 ,           2502, 2009-09 ,           2562, 2009-10 ,           2583, 2009-11 ,           2615, 2009-12 ,                    na,  
2009-07-24          ,           2405, 2009-08 ,           2477, 2009-09 ,           2531, 2009-10 ,           2563, 2009-11 ,           2582, 2009-12 ,           2672, 2009-12 
2009-07-17          ,           2356, 2009-07 ,           2442, 2009-08 ,           2508, 2009-09 ,           2564, 2009-10 ,           2608, 2009-11 ,           2647, 2009-12 
2009-07-10          ,           2330, 2009-07 ,           2413, 2009-08 ,           2480, 2009-09 ,           2531, 2009-10 ,           2581, 2009-11 ,           2588, 2009-12 
2009-07-03          ,           2172, 2009-07 ,           2251, 2009-08 ,           2320, 2009-09 ,           2366, 2009-10 ,           2406, 2009-11 ,                    na,  
2009-06-26          ,           2133, 2009-07 ,           2201, 2009-08 ,           2263, 2009-09 ,           2325, 2009-10 ,           2373, 2009-11 ,                    na,  
2009-06-19          ,           2045, 2009-06 ,           2121, 2009-07 ,           2184, 2009-08 ,           2245, 2009-09 ,           2305, 2009-10 ,           2355, 2009-11 
2009-06-12          ,           2121, 2009-06 ,           2209, 2009-07 ,           2276, 2009-08 ,           2333, 2009-09 ,           2381, 2009-10 ,           2434, 2009-11 
2009-06-05          ,           2060, 2009-06 ,           2139, 2009-07 ,           2203, 2009-08 ,           2260, 2009-09 ,           2310, 2009-10 ,                    na,  
2009-05-29          ,           2143, 2009-06 ,           2223, 2009-07 ,           2291, 2009-08 ,           2336, 2009-09 ,           2396, 2009-10 ,                    na,  
2009-05-22          ,           2219, 2009-06 ,           2290, 2009-07 ,           2345, 2009-08 ,           2407, 2009-09 ,           2459, 2009-10 ,           2531, 2009-10 
2009-05-15          ,           2213, 2009-05 ,           2287, 2009-06 ,           2364, 2009-07 ,           2428, 2009-08 ,           2486, 2009-09 ,           2534, 2009-10 
2009-05-08          ,           2248, 2009-05 ,           2310, 2009-06 ,           2383, 2009-07 ,           2462, 2009-08 ,           2508, 2009-09 ,                    na,  
2009-05-01          ,           2329, 2009-05 ,           2388, 2009-06 ,           2459, 2009-07 ,           2521, 2009-08 ,           2572, 2009-09 ,                    na,  
2009-04-24          ,           2389, 2009-05 ,           2457, 2009-06 ,           2529, 2009-07 ,           2603, 2009-08 ,           2649, 2009-09 ,           2630, 2009-09 
2009-04-17          ,           2342, 2009-04 ,           2424, 2009-05 ,           2486, 2009-06 ,           2554, 2009-07 ,           2590, 2009-08 ,           2632, 2009-09 
2009-04-10          ,           2345, 2009-04 ,           2408, 2009-05 ,           2463, 2009-06 ,           2526, 2009-07 ,           2574, 2009-08 ,                    na,  
2009-04-03          ,           2253, 2009-04 ,           2305, 2009-05 ,           2348, 2009-06 ,           2399, 2009-07 ,           2427, 2009-08 ,                    na,  
2009-03-27          ,           2202, 2009-04 ,           2239, 2009-05 ,           2278, 2009-06 ,           2328, 2009-07 ,           2371, 2009-08 ,                    na,  
2009-03-20          ,           2199, 2009-03 ,           2226, 2009-04 ,           2270, 2009-05 ,           2296, 2009-06 ,           2364, 2009-07 ,           2342, 2009-08 
2009-03-13          ,           2211, 2009-03 ,           2235, 2009-04 ,           2276, 2009-05 ,           2321, 2009-06 ,           2354, 2009-07 ,           2407, 2009-08 
2009-03-06          ,           2214, 2009-03 ,           2238, 2009-04 ,           2277, 2009-05 ,           2300, 2009-06 ,           2333, 2009-07 ,                    na,  
2009-02-27          ,           2238, 2009-03 ,           2266, 2009-04 ,           2305, 2009-05 ,           2347, 2009-06 ,           2380, 2009-07 ,                    na,  
2009-02-20          ,           2244, 2009-02 ,           2273, 2009-03 ,           2306, 2009-04 ,           2343, 2009-05 ,           2393, 2009-06 ,           2425, 2009-07 
2009-02-13          ,           2253, 2009-02 ,           2289, 2009-03 ,           2321, 2009-04 ,           2365, 2009-05 ,           2404, 2009-06 ,           2443, 2009-07 
2009-02-06          ,           2295, 2009-02 ,           2336, 2009-03 ,           2373, 2009-04 ,           2409, 2009-05 ,           2440, 2009-06 ,                    na,  
2009-01-30          ,           2344, 2009-02 ,           2380, 2009-03 ,           2399, 2009-04 ,           2431, 2009-05 ,           2466, 2009-06 ,                    na,  
2009-01-23          ,           2276, 2009-02 ,           2292, 2009-03 ,           2306, 2009-04 ,           2350, 2009-05 ,           2393, 2009-06 ,           2309, 2009-06 
2009-01-16          ,           2135, 2009-01 ,           2121, 2009-02 ,           2108, 2009-03 ,           2119, 2009-04 ,           2155, 2009-05 ,           2192, 2009-06 
2009-01-09          ,           2089, 2009-01 ,           2117, 2009-02 ,           2096, 2009-03 ,           2109, 2009-04 ,           2141, 2009-05 ,                    na,  
2009-01-02          ,           2098, 2009-01 ,           2048, 2009-02 ,           2040, 2009-03 ,           2055, 2009-04 ,           2094, 2009-05 ,                    na,  
2008-12-26          ,           2070, 2009-01 ,           2020, 2009-02 ,           2006, 2009-03 ,           2034, 2009-04 ,           2072, 2009-05 ,                    na,  
2008-12-19          ,           2108, 2009-01 ,           2052, 2009-02 ,           2043, 2009-03 ,           2070, 2009-04 ,           2114, 2009-05 ,                    na,  
2008-12-12          ,           2175, 2009-01 ,           2094, 2009-02 ,           2072, 2009-03 ,           2101, 2009-04 ,           2149, 2009-05 ,                    na,  
2008-12-05          ,           2209, 2009-01 ,           2143, 2009-02 ,           2094, 2009-03 ,           2124, 2009-04 ,                    na,  ,                    na,  
2008-11-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-09          ,           2514, 2008-05 ,           2597, 2008-06 ,           2675, 2008-07 ,           2743, 2008-08 ,           2801, 2008-09 ,                    na,  
2008-05-02          ,           2572, 2008-05 ,           2652, 2008-06 ,           2728, 2008-07 ,           2790, 2008-08 ,           2848, 2008-09 ,                    na,  
2008-04-25          ,           2579, 2008-05 ,           2652, 2008-06 ,           2720, 2008-07 ,           2800, 2008-08 ,           2848, 2008-09 ,                    na,  
2008-04-18          ,           2546, 2008-05 ,           2629, 2008-06 ,           2693, 2008-07 ,           2758, 2008-08 ,           2814, 2008-09 ,           2814, 2008-09 
2008-04-11          ,           2650, 2008-04 ,           2719, 2008-05 ,           2788, 2008-06 ,           2836, 2008-07 ,           2847, 2008-08 ,           2853, 2008-09 
2008-04-04          ,           2737, 2008-04 ,           2805, 2008-05 ,           2857, 2008-06 ,           2896, 2008-07 ,           2934, 2008-08 ,                    na,  
2008-03-28          ,           2857, 2008-04 ,           2929, 2008-05 ,           2984, 2008-06 ,           3059, 2008-07 ,           3083, 2008-08 ,                    na,  
2008-03-21          ,           2759, 2008-03 ,           2824, 2008-04 ,           2897, 2008-05 ,           2945, 2008-06 ,           2978, 2008-07 ,           3027, 2008-08 
2008-03-14          ,           2811, 2008-03 ,           2875, 2008-04 ,           2927, 2008-05 ,           2974, 2008-06 ,           3015, 2008-07 ,           3057, 2008-08 
2008-03-07          ,           2847, 2008-03 ,           2909, 2008-04 ,           2903, 2008-05 ,           2990, 2008-06 ,           3032, 2008-07 ,                    na,  
2008-02-29          ,           2891, 2008-03 ,           2942, 2008-04 ,           2990, 2008-05 ,           3037, 2008-06 ,           3069, 2008-07 ,                    na,  
2008-02-22          ,           2649, 2008-03 ,           2708, 2008-04 ,           2759, 2008-05 ,           2814, 2008-06 ,           2859, 2008-07 ,           2812, 2008-07 
2008-02-15          ,           2549, 2008-02 ,           2607, 2008-03 ,           2666, 2008-04 ,           2714, 2008-05 ,           2766, 2008-06 ,           2810, 2008-07 
2008-02-08          ,           2468, 2008-02 ,           2538, 2008-03 ,           2589, 2008-04 ,           2634, 2008-05 ,           2678, 2008-06 ,                    na,  
2008-02-01          ,           2319, 2008-02 ,           2382, 2008-03 ,           2433, 2008-04 ,           2479, 2008-05 ,           2522, 2008-06 ,                    na,  
2008-01-25          ,           2289, 2008-02 ,           2343, 2008-03 ,           2397, 2008-04 ,           2439, 2008-05 ,           2480, 2008-06 ,                    na,  
2008-01-18          ,           2257, 2008-01 ,           2271, 2008-02 ,           2308, 2008-03 ,           2357, 2008-04 ,           2398, 2008-05 ,           2453, 2008-06 
2008-01-11          ,           2142, 2008-01 ,           2203, 2008-02 ,           2234, 2008-03 ,           2276, 2008-04 ,           2324, 2008-05 ,           2375, 2008-06 
2008-01-04          ,           2138, 2008-01 ,           2153, 2008-02 ,           2175, 2008-03 ,           2228, 2008-04 ,           2281, 2008-05 ,                    na,  
2007-12-28          ,           2159, 2008-01 ,           2188, 2008-02 ,           2208, 2008-03 ,           2256, 2008-04 ,           2300, 2008-05 ,                    na,  
2007-12-21          ,           2248, 2008-01 ,           2252, 2008-02 ,           2256, 2008-03 ,           2288, 2008-04 ,           2334, 2008-05 ,           2318, 2008-05 
2007-12-14          ,           2202, 2007-12 ,           2242, 2008-01 ,           2234, 2008-02 ,           2217, 2008-03 ,           2255, 2008-04 ,           2302, 2008-05 
2007-12-07          ,           2221, 2007-12 ,           2225, 2008-01 ,           2208, 2008-02 ,           2193, 2008-03 ,           2216, 2008-04 ,                    na,  
2007-11-30          ,           2277, 2007-12 ,           2274, 2008-01 ,           2246, 2008-02 ,           2229, 2008-03 ,           2255, 2008-04 ,                    na,  
2007-11-23          ,           2306, 2007-12 ,           2298, 2008-01 ,           2256, 2008-02 ,           2232, 2008-03 ,           2253, 2008-04 ,           2284, 2008-04 
2007-11-16          ,           2359, 2007-11 ,           2365, 2007-12 ,           2353, 2008-01 ,           2300, 2008-02 ,           2255, 2008-03 ,           2276, 2008-04 
2007-11-09          ,           2371, 2007-11 ,           2349, 2007-12 ,           2314, 2008-01 ,           2231, 2008-02 ,           2157, 2008-03 ,                    na,  
2007-11-02          ,           2385, 2007-11 ,           2372, 2007-12 ,           2331, 2008-01 ,           2235, 2008-02 ,           2173, 2008-03 ,                    na,  
2007-10-26          ,           2411, 2007-11 ,           2407, 2007-12 ,           2357, 2008-01 ,           2247, 2008-02 ,           2160, 2008-03 ,                    na,  
2007-10-19          ,           2349, 2007-10 ,           2410, 2007-11 ,           2419, 2007-12 ,           2356, 2008-01 ,           2235, 2008-02 ,           2147, 2008-03 
2007-10-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-16          ,           2461, 2007-02 ,           2108, 2007-03 ,           2046, 2007-04 ,           2074, 2007-05 ,           2118, 2007-06 ,           2162, 2007-07 
2007-02-09          ,           2390, 2007-02 ,           2123, 2007-03 ,           2106, 2007-04 ,           2150, 2007-05 ,           2200, 2007-06 ,                    na,  
2007-02-02          ,           2347, 2007-02 ,           2147, 2007-03 ,           2141, 2007-04 ,           2183, 2007-05 ,           2230, 2007-06 ,                    na,  
2007-01-26          ,           2350, 2007-02 ,           2132, 2007-03 ,           2141, 2007-04 ,           2179, 2007-05 ,           2222, 2007-06 ,                    na,  
2007-01-19          ,           2640, 2007-01 ,           2219, 2007-02 ,           2064, 2007-03 ,           2078, 2007-04 ,           2119, 2007-05 ,           2152, 2007-06 
2007-01-12          ,           2449, 2007-01 ,           2170, 2007-02 ,           2052, 2007-03 ,           2068, 2007-04 ,           2108, 2007-05 ,           2148, 2007-06 
2007-01-05          ,           2323, 2007-01 ,           2123, 2007-02 ,           2008, 2007-03 ,           2027, 2007-04 ,           2062, 2007-05 ,                    na,  
2006-12-29          ,           2496, 2007-01 ,           2271, 2007-02 ,           2118, 2007-03 ,           2128, 2007-04 ,           2158, 2007-05 ,                    na,  
2006-12-22          ,           2622, 2007-01 ,           2351, 2007-02 ,           2197, 2007-03 ,           2211, 2007-04 ,           2244, 2007-05 ,           2254, 2007-05 
2006-12-15          ,           2944, 2006-12 ,           2702, 2007-01 ,           2350, 2007-02 ,           2200, 2007-03 ,           2216, 2007-04 ,           2247, 2007-05 
2006-12-08          ,           2867, 2006-12 ,           2718, 2007-01 ,           2393, 2007-02 ,           2238, 2007-03 ,           2243, 2007-04 ,                    na,  
2006-12-01          ,           2872, 2006-12 ,           2798, 2007-01 ,           2471, 2007-02 ,           2302, 2007-03 ,           2303, 2007-04 ,                    na,  
2006-11-24          ,           2873, 2006-12 ,           2866, 2007-01 ,           2543, 2007-02 ,           2362, 2007-03 ,           2360, 2007-04 ,           2322, 2007-04 
2006-11-17          ,           2788, 2006-11 ,           2881, 2006-12 ,           2803, 2007-01 ,           2461, 2007-02 ,           2323, 2007-03 ,           2327, 2007-04 
2006-11-10          ,           2739, 2006-11 ,           2756, 2006-12 ,           2656, 2007-01 ,           2385, 2007-02 ,           2261, 2007-03 ,           2256, 2007-04 
2006-11-03          ,           3022, 2006-11 ,           3010, 2006-12 ,           2855, 2007-01 ,           2523, 2007-02 ,           2370, 2007-03 ,                    na,  
2006-10-27          ,           3059, 2006-11 ,           3066, 2006-12 ,           2990, 2007-01 ,           2640, 2007-02 ,           2422, 2007-03 ,                    na,  
2006-10-20          ,           3220, 2006-11 ,           3241, 2006-12 ,           3128, 2007-01 ,           2714, 2007-02 ,           2454, 2007-03 ,           2545, 2007-03 
2006-10-13          ,           3058, 2006-10 ,           3114, 2006-11 ,           3126, 2006-12 ,           3065, 2007-01 ,           2718, 2007-02 ,           2504, 2007-03 
2006-10-06          ,           3256, 2006-10 ,           3290, 2006-11 ,           3289, 2006-12 ,           3196, 2007-01 ,           2760, 2007-02 ,                    na,  
2006-09-29          ,           3289, 2006-10 ,           3312, 2006-11 ,           3310, 2006-12 ,           3166, 2007-01 ,           2808, 2007-02 ,                    na,  
2006-09-22          ,           3179, 2006-10 ,           3220, 2006-11 ,           3224, 2006-12 ,           3118, 2007-01 ,           2769, 2007-02 ,           2570, 2007-02 
2006-09-15          ,           3014, 2006-09 ,           3101, 2006-10 ,           3081, 2006-11 ,           2993, 2006-12 ,           2832, 2007-01 ,           2556, 2007-02 
2006-09-08          ,           2981, 2006-09 ,           2963, 2006-10 ,           2951, 2006-11 ,           2904, 2006-12 ,           2802, 2007-01 ,                    na,  
2006-09-01          ,           2725, 2006-09 ,           2728, 2006-10 ,           2734, 2006-11 ,           2701, 2006-12 ,           2597, 2007-01 ,                    na,  
2006-08-25          ,           2778, 2006-09 ,           2800, 2006-10 ,           2817, 2006-11 ,           2786, 2006-12 ,           2682, 2007-01 ,                    na,  
2006-08-18          ,           2647, 2006-08 ,           2656, 2006-09 ,           2678, 2006-10 ,           2684, 2006-11 ,           2674, 2006-12 ,           2571, 2007-01 
2006-08-11          ,           2628, 2006-08 ,           2649, 2006-09 ,           2688, 2006-10 ,           2704, 2006-11 ,           2694, 2006-12 ,           2619, 2007-01 
2006-08-04          ,           2456, 2006-08 ,           2486, 2006-09 ,           2523, 2006-10 ,           2548, 2006-11 ,           2559, 2006-12 ,                    na,  
2006-07-28          ,           2458, 2006-08 ,           2497, 2006-09 ,           2537, 2006-10 ,           2565, 2006-11 ,           2577, 2006-12 ,                    na,  
2006-07-21          ,           2410, 2006-08 ,           2463, 2006-09 ,           2511, 2006-10 ,           2534, 2006-11 ,           2547, 2006-12 ,           2525, 2006-12 
2006-07-14          ,           2266, 2006-07 ,           2291, 2006-08 ,           2321, 2006-09 ,           2351, 2006-10 ,           2373, 2006-11 ,           2383, 2006-12 
2006-07-07          ,           2224, 2006-07 ,           2255, 2006-08 ,           2295, 2006-09 ,           2334, 2006-10 ,           2357, 2006-11 ,                    na,  
2006-06-30          ,           2233, 2006-07 ,           2276, 2006-08 ,           2309, 2006-09 ,           2349, 2006-10 ,           2377, 2006-11 ,                    na,  
2006-06-23          ,           2353, 2006-07 ,           2414, 2006-08 ,           2532, 2006-09 ,           2578, 2006-10 ,           2540, 2006-11 ,           2764, 2006-11 
2006-06-16          ,           2475, 2006-06 ,           2581, 2006-07 ,           2664, 2006-08 ,           2723, 2006-09 ,           2769, 2006-10 ,           2802, 2006-11 
2006-06-09          ,           2481, 2006-06 ,           2599, 2006-07 ,           2665, 2006-08 ,           2720, 2006-09 ,           2767, 2006-10 ,                    na,  
2006-06-02          ,           2453, 2006-06 ,           2566, 2006-07 ,           2629, 2006-08 ,           2682, 2006-09 ,           2706, 2006-10 ,                    na,  
2006-05-26          ,           2529, 2006-06 ,           2641, 2006-07 ,           2704, 2006-08 ,           2743, 2006-09 ,           2776, 2006-10 ,                    na,  
2006-05-19          ,           2441, 2006-05 ,           2606, 2006-06 ,           2722, 2006-07 ,           2790, 2006-08 ,           2831, 2006-09 ,           2850, 2006-10 
2006-05-12          ,           2536, 2006-05 ,           2676, 2006-06 ,           2787, 2006-07 ,           2834, 2006-08 ,           2886, 2006-09 ,           2926, 2006-10 
2006-05-05          ,           2348, 2006-05 ,           2470, 2006-06 ,           2573, 2006-07 ,           2639, 2006-08 ,           2694, 2006-09 ,                    na,  
2006-04-28          ,           2299, 2006-05 ,           2402, 2006-06 ,           2497, 2006-07 ,           2577, 2006-08 ,           2635, 2006-09 ,                    na,  
2006-04-21          ,           2319, 2006-05 ,           2424, 2006-06 ,           2505, 2006-07 ,           2560, 2006-08 ,           2608, 2006-09 ,           2604, 2006-09 
2006-04-14          ,           2150, 2006-04 ,           2252, 2006-05 ,           2329, 2006-06 ,           2388, 2006-07 ,           2428, 2006-08 ,           2480, 2006-09 
2006-04-07          ,           2170, 2006-04 ,           2264, 2006-05 ,           2326, 2006-06 ,           2380, 2006-07 ,                    na,  ,                    na,  
2006-03-31          ,           2051, 2006-04 ,           2133, 2006-05 ,           2202, 2006-06 ,           2250, 2006-07 ,                    na,  ,                    na,  
2006-03-24          ,           2039, 2006-04 ,           2103, 2006-05 ,           2146, 2006-06 ,           2185, 2006-07 ,           2074, 2006-07 ,                    na,  
2006-03-17          ,           1837, 2006-03 ,           1874, 2006-04 ,           1926, 2006-05 ,           1970, 2006-06 ,           2012, 2006-07 ,                    na,  
2006-03-10          ,           1874, 2006-03 ,           1884, 2006-04 ,           1928, 2006-05 ,           1971, 2006-06 ,           2008, 2006-07 ,                    na,  
2006-03-03          ,           1820, 2006-03 ,           1859, 2006-04 ,           1911, 2006-05 ,           1948, 2006-06 ,                    na,  ,                    na,  
2006-02-24          ,           1774, 2006-03 ,           1781, 2006-04 ,           1829, 2006-05 ,           1869, 2006-06 ,           1774, 2006-06 ,                    na,  
2006-02-17          ,           1919, 2006-02 ,           1752, 2006-03 ,           1719, 2006-04 ,           1747, 2006-05 ,           1777, 2006-06 ,                    na,  
2006-02-10          ,           1927, 2006-02 ,           1741, 2006-03 ,           1710, 2006-04 ,           1731, 2006-05 ,           1755, 2006-06 ,                    na,  
2006-02-03          ,           1778, 2006-02 ,           1646, 2006-03 ,           1648, 2006-04 ,           1668, 2006-05 ,                    na,  ,                    na,  
2006-01-27          ,           1742, 2006-02 ,           1627, 2006-03 ,           1625, 2006-04 ,           1651, 2006-05 ,                    na,  ,                    na,  
2006-01-20          ,           2052, 2006-01 ,           1793, 2006-02 ,           1647, 2006-03 ,           1637, 2006-04 ,           1658, 2006-05 ,                    na,  
2006-01-13          ,           1983, 2006-01 ,           1781, 2006-02 ,           1655, 2006-03 ,           1643, 2006-04 ,           1664, 2006-05 ,                    na,  
2006-01-06          ,           2014, 2006-01 ,           1841, 2006-02 ,           1671, 2006-03 ,           1671, 2006-04 ,                    na,  ,                    na,  
2005-12-30          ,           1975, 2006-01 ,           1782, 2006-02 ,           1649, 2006-03 ,           1652, 2006-04 ,                    na,  ,                    na,  
2005-12-23          ,           1929, 2006-01 ,           1737, 2006-02 ,           1641, 2006-03 ,           1643, 2006-04 ,           1627, 2006-04 ,                    na,  
2005-12-16          ,           1904, 2005-12 ,           1835, 2006-01 ,           1707, 2006-02 ,           1629, 2006-03 ,           1632, 2006-04 ,                    na,  
2005-12-09          ,           1958, 2005-12 ,           1915, 2006-01 ,           1785, 2006-02 ,           1691, 2006-03 ,                    na,  ,                    na,  
2005-12-02          ,           2033, 2005-12 ,           2022, 2006-01 ,           1872, 2006-02 ,           1769, 2006-03 ,                    na,  ,                    na,  
2005-11-25          ,           2029, 2005-12 ,           1997, 2006-01 ,           1861, 2006-02 ,           1740, 2006-03 ,                    na,  ,                    na,  
2005-11-18          ,           2082, 2005-11 ,           2070, 2005-12 ,           2051, 2006-01 ,           1892, 2006-02 ,                    na,  ,                    na,  
2005-11-11          ,           2099, 2005-11 ,           2163, 2005-12 ,           2135, 2006-01 ,           1940, 2006-02 ,                    na,  ,                    na,  
2005-11-04          ,           2040, 2005-11 ,           2097, 2005-12 ,           2058, 2006-01 ,           1898, 2006-02 ,                    na,  ,                    na,  
2005-10-28          ,           1939, 2005-11 ,           1956, 2005-12 ,           1941, 2006-01 ,           1839, 2006-02 ,                    na,  ,                    na,  
2005-10-21          ,           1911, 2005-11 ,           1911, 2005-12 ,           1846, 2006-01 ,           1744, 2006-02 ,                    na,  ,                    na,  
2005-10-14          ,           1871, 2005-10 ,           1880, 2005-11 ,           1875, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-10-07          ,           1878, 2005-10 ,           1885, 2005-11 ,           1880, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-09-30          ,           1811, 2005-10 ,           1810, 2005-11 ,           1794, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-09-23          ,           1766, 2005-10 ,           1772, 2005-11 ,           1757, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-09-16          ,           1824, 2005-09 ,           1845, 2005-10 ,           1865, 2005-11 ,                    na,  ,                    na,  ,                    na,  
2005-09-09          ,           1786, 2005-09 ,           1806, 2005-10 ,           1824, 2005-11 ,                    na,  ,                    na,  ,                    na,  
2005-09-02          ,           1914, 2005-09 ,           1953, 2005-10 ,           1985, 2005-11 ,                    na,  ,                    na,  ,                    na,  
2005-08-26          ,           1913, 2005-09 ,           1947, 2005-10 ,           1975, 2005-11 ,                    na,  ,                    na,  ,                    na,  
2005-08-19          ,           1859, 2005-09 ,           1889, 2005-10 ,           1872, 2005-10 ,                    na,  ,                    na,  ,                    na,  
2005-08-12          ,           1810, 2005-08 ,           1846, 2005-09 ,           1876, 2005-10 ,                    na,  ,                    na,  ,                    na,  
2005-08-05          ,           1859, 2005-08 ,           1901, 2005-09 ,           1931, 2005-10 ,                    na,  ,                    na,  ,                    na,  
2005-07-29          ,           1865, 2005-08 ,           1908, 2005-09 ,           1940, 2005-10 ,                    na,  ,                    na,  ,                    na,  
2005-07-22          ,           1911, 2005-08 ,           1949, 2005-09 ,           1978, 2005-10 ,                    na,  ,                    na,  ,                    na,  
2005-07-15          ,           1913, 2005-07 ,           1942, 2005-08 ,           1975, 2005-09 ,                    na,  ,                    na,  ,                    na,  
2005-07-08          ,           1914, 2005-07 ,           1944, 2005-08 ,           1980, 2005-09 ,                    na,  ,                    na,  ,                    na,  
2005-07-01          ,           1807, 2005-07 ,           1848, 2005-08 ,           1887, 2005-09 ,                    na,  ,                    na,  ,                    na,  
2005-06-24          ,           1815, 2005-07 ,           1854, 2005-08 ,           1894, 2005-09 ,                    na,  ,                    na,  ,                    na,  
2005-06-17          ,           1720, 2005-06 ,           1764, 2005-07 ,           1806, 2005-08 ,                    na,  ,                    na,  ,                    na,  
2005-06-10          ,           1659, 2005-06 ,           1707, 2005-07 ,           1749, 2005-08 ,                    na,  ,                    na,  ,                    na,  
2005-06-03          ,           1662, 2005-06 ,           1704, 2005-07 ,           1736, 2005-08 ,                    na,  ,                    na,  ,                    na,  
2005-05-27          ,           1595, 2005-06 ,           1635, 2005-07 ,           1665, 2005-08 ,                    na,  ,                    na,  ,                    na,  
2005-05-20          ,           1529, 2005-05 ,           1565, 2005-06 ,           1605, 2005-07 ,                    na,  ,                    na,  ,                    na,  
2005-05-13          ,           1509, 2005-05 ,           1548, 2005-06 ,           1587, 2005-07 ,                    na,  ,                    na,  ,                    na,  
2005-05-06          ,           1507, 2005-05 ,           1547, 2005-06 ,           1581, 2005-07 ,                    na,  ,                    na,  ,                    na,  
2005-04-29          ,           1511, 2005-05 ,           1550, 2005-06 ,           1581, 2005-07 ,                    na,  ,                    na,  ,                    na,  
2005-04-22          ,           1571, 2005-05 ,           1625, 2005-06 ,           1666, 2005-07 ,                    na,  ,                    na,  ,                    na,  
2005-04-15          ,           1537, 2005-04 ,           1597, 2005-05 ,           1647, 2005-06 ,                    na,  ,                    na,  ,                    na,  
2005-04-08          ,           1544, 2005-04 ,           1604, 2005-05 ,           1651, 2005-06 ,                    na,  ,                    na,  ,                    na,  
2005-04-01          ,           1528, 2005-04 ,           1575, 2005-05 ,           1617, 2005-06 ,                    na,  ,                    na,  ,                    na,  
2005-03-25          ,           1528, 2005-04 ,           1564, 2005-05 ,           1591, 2005-06 ,                    na,  ,                    na,  ,                    na,  
2005-03-18          ,           1510, 2005-03 ,           1537, 2005-04 ,           1572, 2005-05 ,                    na,  ,                    na,  ,                    na,  
2005-03-11          ,           1511, 2005-03 ,           1545, 2005-04 ,           1573, 2005-05 ,                    na,  ,                    na,  ,                    na,  
2005-03-04          ,           1521, 2005-03 ,           1559, 2005-04 ,           1589, 2005-05 ,                    na,  ,                    na,  ,                    na,  
2005-02-25          ,           1499, 2005-03 ,           1529, 2005-04 ,           1550, 2005-05 ,                    na,  ,                    na,  ,                    na,  
2005-02-18          ,           1483, 2005-02 ,           1500, 2005-03 ,           1519, 2005-04 ,                    na,  ,                    na,  ,                    na,  
2005-02-11          ,           1500, 2005-02 ,           1522, 2005-03 ,           1538, 2005-04 ,                    na,  ,                    na,  ,                    na,  
2005-02-04          ,           1512, 2005-02 ,           1527, 2005-03 ,           1536, 2005-04 ,                    na,  ,                    na,  ,                    na,  
2005-01-28          ,           1508, 2005-02 ,           1529, 2005-03 ,           1539, 2005-04 ,                    na,  ,                    na,  ,                    na,  
2005-01-21          ,           1547, 2005-02 ,           1572, 2005-03 ,           1592, 2005-04 ,                    na,  ,                    na,  ,                    na,  
2005-01-14          ,           1473, 2005-01 ,           1505, 2005-02 ,           1537, 2005-03 ,                    na,  ,                    na,  ,                    na,  
2005-01-07          ,           1469, 2005-01 ,           1489, 2005-02 ,           1502, 2005-03 ,                    na,  ,                    na,  ,                    na,  
2004-12-31          ,           1451, 2005-01 ,           1464, 2005-02 ,           1469, 2005-03 ,                    na,  ,                    na,  ,                    na,  
2004-12-24          ,           1469, 2005-01 ,           1476, 2005-02 ,           1475, 2005-03 ,                    na,  ,                    na,  ,                    na,  
2004-12-17          ,           1452, 2004-12 ,           1476, 2005-01 ,           1480, 2005-02 ,                    na,  ,                    na,  ,                    na,  
2004-12-10          ,           1480, 2004-12 ,           1495, 2005-01 ,           1496, 2005-02 ,                    na,  ,                    na,  ,                    na,  
2004-12-03          ,           1483, 2004-12 ,           1488, 2005-01 ,           1481, 2005-02 ,                    na,  ,                    na,  ,                    na,  
2004-11-26          ,           1509, 2004-12 ,           1508, 2005-01 ,           1493, 2005-02 ,                    na,  ,                    na,  ,                    na,  
2004-11-19          ,           1462, 2004-11 ,           1474, 2004-12 ,           1474, 2005-01 ,                    na,  ,                    na,  ,                    na,  
2004-11-12          ,           1449, 2004-11 ,           1459, 2004-12 ,           1458, 2005-01 ,                    na,  ,                    na,  ,                    na,  
2004-11-05          ,           1456, 2004-11 ,           1463, 2004-12 ,           1452, 2005-01 ,                    na,  ,                    na,  ,                    na,  
2004-10-29          ,           1475, 2004-11 ,           1476, 2004-12 ,           1458, 2005-01 ,                    na,  ,                    na,  ,                    na,  
2004-10-22          ,           1524, 2004-11 ,           1533, 2004-12 ,           1515, 2005-01 ,                    na,  ,                    na,  ,                    na,  
2004-10-15          ,           1504, 2004-10 ,           1548, 2004-11 ,           1574, 2004-12 ,                    na,  ,                    na,  ,                    na,  
2004-10-08          ,           1553, 2004-10 ,           1603, 2004-11 ,           1637, 2004-12 ,                    na,  ,                    na,  ,                    na,  
2004-10-01          ,           1546, 2004-10 ,           1597, 2004-11 ,           1636, 2004-12 ,                    na,  ,                    na,  ,                    na,  
2004-09-24          ,           1570, 2004-10 ,           1622, 2004-11 ,           1657, 2004-12 ,                    na,  ,                    na,  ,                    na,  
2004-09-17          ,           1548, 2004-09 ,           1620, 2004-10 ,           1675, 2004-11 ,                    na,  ,                    na,  ,                    na,  
2004-09-10          ,           1595, 2004-09 ,           1675, 2004-10 ,           1723, 2004-11 ,                    na,  ,                    na,  ,                    na,  
2004-09-03          ,           1567, 2004-09 ,           1618, 2004-10 ,           1649, 2004-11 ,                    na,  ,                    na,  ,                    na,  
2004-08-27          ,           1604, 2004-09 ,           1656, 2004-10 ,           1689, 2004-11 ,                    na,  ,                    na,  ,                    na,  
2004-08-20          ,           1538, 2004-08 ,           1631, 2004-09 ,           1686, 2004-10 ,                    na,  ,                    na,  ,                    na,  
2004-08-13          ,           1565, 2004-08 ,           1648, 2004-09 ,           1698, 2004-10 ,                    na,  ,                    na,  ,                    na,  
2004-08-06          ,           1587, 2004-08 ,           1667, 2004-09 ,           1707, 2004-10 ,                    na,  ,                    na,  ,                    na,  
2004-07-30          ,           1619, 2004-08 ,           1693, 2004-09 ,           1731, 2004-10 ,                    na,  ,                    na,  ,                    na,  
2004-07-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-16          ,           1497, 2004-07 ,           1566, 2004-08 ,           1613, 2004-09 ,                    na,  ,                    na,  ,                    na,  
2004-07-09          ,           1501, 2004-07 ,           1557, 2004-08 ,           1587, 2004-09 ,                    na,  ,                    na,  ,                    na,  
2004-07-02          ,           1488, 2004-07 ,           1530, 2004-08 ,           1554, 2004-09 ,                    na,  ,                    na,  ,                    na,  
2004-06-25          ,           1480, 2004-07 ,           1519, 2004-08 ,           1543, 2004-09 ,                    na,  ,                    na,  ,                    na,  
2004-06-18          ,           1423, 2004-06 ,           1460, 2004-07 ,           1487, 2004-08 ,                    na,  ,                    na,  ,                    na,  
2004-06-11          ,           1431, 2004-06 ,           1460, 2004-07 ,           1489, 2004-08 ,                    na,  ,                    na,  ,                    na,  
2004-06-04          ,           1470, 2004-06 ,           1519, 2004-07 ,           1547, 2004-08 ,                    na,  ,                    na,  ,                    na,  
2004-05-28          ,           1487, 2004-06 ,           1537, 2004-07 ,           1563, 2004-08 ,                    na,  ,                    na,  ,                    na,  
2004-05-21          ,           1549, 2004-06 ,           1598, 2004-07 ,           1621, 2004-08 ,                    na,  ,                    na,  ,                    na,  
2004-05-14          ,           1551, 2004-06 ,           1605, 2004-07 ,           1615, 2004-08 ,                    na,  ,                    na,  ,                    na,  
2004-05-07          ,           1557, 2004-06 ,           1601, 2004-07 ,           1640, 2004-08 ,                    na,  ,                    na,  ,                    na,  
2004-04-30          ,           1531, 2004-06 ,           1555, 2004-07 ,           1600, 2004-08 ,                    na,  ,                    na,  ,                    na,  
2004-04-23          ,           1520, 2004-06 ,           1549, 2004-07 ,           1571, 2004-08 ,                    na,  ,                    na,  ,                    na,