E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 384 BARLEY . 5998 Brent Crude Oil . 4947 CASTOR SEED . 3946 Chana . 9323
Chilli LCA 334 . 5515 COTTON SEED OIL CAKE AKOLA . 3619 COPPER . 2193 COTTON 29 MM . 40 CRUDE OIL . 4079
CORIANDER . 3861 GOLD_NEW . 0 GOLD 100 GRAMS HYDERABAD . 176 GUR_NEW . 4795 Jeera . 6390
KAPAS . 4046 MAIZE INDUSTRIAL . 2834 MAIZE RABI . 115 POTATO . 3258 Pepper . 12968
PVC_NEW . 1269 RBD PALMOLEIN . 1095 RUBBER_NEW . 3688 RAPE_MUSTARD_SEEDS . 2311 Soymeal . 5329
SHANKARKAPAS . 1894 SILVER_NEW . 0 NEW_STEEL_LONG . 5266 SUGARM200 . 5875 Soya Bean . 10590
Soy oil - refined . 7612 Turmeric . 6559 WHEAT DELHI . 27 Wheat Std Mill . 7830 GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528 GOLD_INTL . 839 SILVER_INTL . 801 Guar Gum . 8250 Guar Seeds . 8429
Crude palm oil . 5704 NICKEL_NEW . 2807 ZINC_NEW . 2807 NATURALGAS . 1455 ALMOND . 1293
SUGARS150 . 4018 THERMAL COAL . 1412 LEAD . 884 MENTHA OIL . 1777 PLATINUM . 1088
GASOLINE . 879 HEATINGOIL . 879 KACHHI GHANI MUSTARD OIL . 1144 R M Seed . 6483 ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194 GOLD_INTERNATIONAL . 1392 SILVER_INTERNATIONAL . 1380 GOLD_AHMEDABAD . 1495 SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437 NCDEX AGRI INDEX . 822 RBD P'Olein . 4479 Soymeal Export . 4217 CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960 POLYPROPYLENE . 1960 POLYVINYL CHLORIDE . 1960 Cotton Seed Oilcake . 3314 COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391 Medium Staple Cotton . 2762 Groundnut Expeller Oil . 3373 Groundnut(in shell) . 3373 GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670 RMSeed Oil Cake . 3351 Masoor Grain Bold . 2660 R M Oil . 2890 SESAME_SEED . 651
Yellow Peas . 1625 Furnace Oil . 3158 COPPER . 2397 Cashew W 320 . 2529 Mentha oil . 3932
NCDEX FUTURE INDEX . 665 SILVER 5 KGS . 1845 Castor Seed . 4746 THERMAL COAL . 486 Pure gold kilo . 2993
GOLD 100 GRAMS . 1345 Whitish Sesame Seed . 2825 Cotton Seed Oilcake . 1721 Mild Steel Ingots . 4347 INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169 Potato . 861 M Grade Sugar . 3977 S Grade Sugar . 2539 ALLUMINIUM . 140
Nickel . 605 ZINC . 140 Rubber RSS 4 . 4119 Gur . 2386 Arabica Coffee . 1352
Robusta Coffee . 1352 Indian Parboiled Rice ( IR-36/IR-64) . 976 PUSA BASMATI RICE . 312 Indian Raw Rice ( Parmal PR-106) . 976 TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662 Aluminium . 465 Electrolytic Copper Cathode . 1330 Zinc . 465 TUR DESI . 613
URAD DESI . 650 Mulberry Green Cocoons . 1008 Yellow Peas . 2937 Jute Sacking . 2178 Lemon Tur . 1361
Urad . 3456 Indian 28 MM Cotton . 501 Maharashtra Lal Tur . 1254 Kapas V797 Surendranagar . 164 S Grade Sugar . 1717
Chilli (Paala) . 636 Grade A Parboiled Rice . 749 Grade A Raw Rice . 749 Common Parboiled Rice . 749 Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0 R M Oil . 1348 Mulberry Raw Silk . 452 CHANDI (30 Kg silver) . 0 NCDEX RAIN INDEX . 41
Arabica Coffee . 238 Robusta Coffee . 238 Wheat Std Mill . 1280 Long Staple Cotton . 451 Medium Staple Cotton . 451
Pure gold . 969 J34 M S Cotton . 335 S06 L S Cotton . 335 Pure silver mega . 366 Chana . 15
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

MENTHA OIL. Price Units : Rupees per KG | Quantity Units : KGS | Delivery location : CHANDAUSI.
http://www.ncdex.com/
Grp: 49. MENTHA OIL
Column ( 1) MENTHA OIL maturity 1. Nearest maturity . Var:244. Obs for freq: 85. LeastFreq: daily
Column ( 2) MENTHA OIL maturity 2. 2nd maturity . Var:245. Obs for freq: 81. LeastFreq: daily
Column ( 3) MENTHA OIL maturity 3. 3rd maturity . Var:246. Obs for freq: 76. LeastFreq: daily
Column ( 4) MENTHA OIL maturity 4. 4th maturity . Var:247. Obs for freq: 72. LeastFreq: daily
Column ( 5) MENTHA OIL maturity 5. 5th maturity . Var:248. Obs for freq: 57. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm

MENTHA OIL . Futures . Close Price 
                    , MENTHA OIL             ,, MENTHA OIL             ,, MENTHA OIL             ,, MENTHA OIL             ,, MENTHA OIL             ,
                    , MENTHA OIL1st          ,, MENTHA OIL2nd          ,, MENTHA OIL3rd          ,, MENTHA OIL4th          ,, MENTHA OIL5th          ,
                    , MENTHA OIL; Nearest    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , expiration             ,,                        ,,                        ,,                        ,,                        ,
                    , Nov.2009 to Jun.30.2011,, Nov.2009 to May.31.2011,, Nov.2009 to Apr.29.2011,, Nov.2009 to Mar.31.2011,, Dec.2009 to Feb.28.2011,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,
2011-07-01          ,            882, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-24          ,            864, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-17          ,            854, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-10          ,            879, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-03          ,            890, 2011-06 ,            868, 2011-06 ,                    na,  ,                    na,  ,                    na,  
2011-05-27          ,            880, 2011-05 ,            869, 2011-06 ,                    na,  ,                    na,  ,                    na,  
2011-05-20          ,            943, 2011-05 ,            892, 2011-06 ,                    na,  ,                    na,  ,                    na,  
2011-05-13          ,            936, 2011-05 ,            896, 2011-06 ,                    na,  ,                    na,  ,                    na,  
2011-05-06          ,            959, 2011-05 ,            908, 2011-06 ,                    na,  ,                    na,  ,                    na,  
2011-04-29          ,           1062, 2011-04 ,           1038, 2011-05 ,            958, 2011-06 ,                    na,  ,                    na,  
2011-04-22          ,           1074, 2011-04 ,           1023, 2011-05 ,            938, 2011-06 ,                    na,  ,                    na,  
2011-04-15          ,           1045, 2011-04 ,            997, 2011-05 ,            909, 2011-06 ,                    na,  ,                    na,  
2011-04-08          ,           1045, 2011-04 ,            984, 2011-05 ,            880, 2011-06 ,                    na,  ,                    na,  
2011-04-01          ,           1082, 2011-04 ,            962, 2011-05 ,            962, 2011-06 ,            962, 2011-06 ,                    na,  
2011-03-25          ,           1278, 2011-03 ,           1103, 2011-04 ,            962, 2011-05 ,            962, 2011-06 ,                    na,  
2011-03-18          ,           1267, 2011-03 ,           1114, 2011-04 ,            964, 2011-05 ,            964, 2011-06 ,                    na,  
2011-03-11          ,           1143, 2011-03 ,           1065, 2011-04 ,            967, 2011-05 ,            967, 2011-06 ,                    na,  
2011-03-04          ,           1153, 2011-03 ,           1070, 2011-04 ,           1000, 2011-05 ,           1000, 2011-06 ,           1070, 2011-06 
2011-02-25          ,           1126, 2011-02 ,           1137, 2011-03 ,           1058, 2011-04 ,           1058, 2011-05 ,           1058, 2011-06 
2011-02-18          ,           1101, 2011-02 ,           1102, 2011-03 ,           1066, 2011-04 ,           1066, 2011-05 ,           1066, 2011-06 
2011-02-11          ,           1076, 2011-02 ,           1079, 2011-03 ,           1045, 2011-04 ,           1045, 2011-05 ,           1045, 2011-06 
2011-02-04          ,           1079, 2011-02 ,           1072, 2011-03 ,           1041, 2011-04 ,           1041, 2011-05 ,           1145, 2011-05 
2011-01-28          ,           1176, 2011-01 ,           1188, 2011-02 ,           1176, 2011-03 ,           1176, 2011-04 ,           1176, 2011-05 
2011-01-21          ,           1168, 2011-01 ,           1175, 2011-02 ,           1167, 2011-03 ,           1167, 2011-04 ,           1167, 2011-05 
2011-01-14          ,           1173, 2011-01 ,           1173, 2011-02 ,           1170, 2011-03 ,           1170, 2011-04 ,           1170, 2011-05 
2011-01-07          ,           1149, 2011-01 ,           1155, 2011-02 ,           1154, 2011-03 ,           1153, 2011-04 ,                    na,  
2010-12-31          ,           1179, 2010-12 ,           1186, 2011-01 ,           1191, 2011-02 ,           1196, 2011-03 ,           1202, 2011-04 
2010-12-24          ,           1116, 2010-12 ,           1130, 2011-01 ,           1136, 2011-02 ,           1142, 2011-03 ,           1149, 2011-04 
2010-12-17          ,           1078, 2010-12 ,           1089, 2011-01 ,           1096, 2011-02 ,           1102, 2011-03 ,           1109, 2011-04 
2010-12-10          ,           1120, 2010-12 ,           1129, 2011-01 ,           1136, 2011-02 ,           1142, 2011-03 ,           1148, 2011-04 
2010-12-03          ,           1263, 2010-12 ,           1270, 2011-01 ,           1277, 2011-02 ,           1284, 2011-03 ,           1267, 2011-03 
2010-11-26          ,           1185, 2010-11 ,           1199, 2010-12 ,           1209, 2011-01 ,           1218, 2011-02 ,           1227, 2011-03 
2010-11-19          ,           1174, 2010-11 ,           1191, 2010-12 ,           1200, 2011-01 ,           1209, 2011-02 ,           1218, 2011-03 
2010-11-12          ,           1163, 2010-11 ,           1184, 2010-12 ,           1199, 2011-01 ,           1213, 2011-02 ,           1228, 2011-03 
2010-11-05          ,           1240, 2010-11 ,           1262, 2010-12 ,           1280, 2011-01 ,           1297, 2011-02 ,                    na,  
2010-10-29          ,           1190, 2010-10 ,           1187, 2010-11 ,           1195, 2010-12 ,           1202, 2011-01 ,           1209, 2011-02 
2010-10-22          ,           1128, 2010-10 ,           1135, 2010-11 ,           1142, 2010-12 ,           1149, 2011-01 ,           1155, 2011-02 
2010-10-15          ,           1073, 2010-10 ,           1080, 2010-11 ,           1087, 2010-12 ,           1093, 2011-01 ,           1099, 2011-02 
2010-10-08          ,           1042, 2010-10 ,           1048, 2010-11 ,           1054, 2010-12 ,           1061, 2011-01 ,                    na,  
2010-10-01          ,            982, 2010-10 ,            988, 2010-11 ,            994, 2010-12 ,            999, 2011-01 ,            969, 2011-01 
2010-09-24          ,            951, 2010-09 ,            956, 2010-10 ,            962, 2010-11 ,            967, 2010-12 ,            973, 2011-01 
2010-09-17          ,            910, 2010-09 ,            915, 2010-10 ,            920, 2010-11 ,            925, 2010-12 ,            930, 2011-01 
2010-09-10          ,            903, 2010-09 ,            907, 2010-10 ,            912, 2010-11 ,            917, 2010-12 ,                    na,  
2010-09-03          ,            869, 2010-09 ,            873, 2010-10 ,            878, 2010-11 ,            882, 2010-12 ,            854, 2010-12 
2010-08-27          ,            838, 2010-08 ,            842, 2010-09 ,            847, 2010-10 ,            851, 2010-11 ,            856, 2010-12 
2010-08-20          ,            865, 2010-08 ,            870, 2010-09 ,            874, 2010-10 ,            879, 2010-11 ,            884, 2010-12 
2010-08-13          ,            826, 2010-08 ,            830, 2010-09 ,            835, 2010-10 ,            839, 2010-11 ,            844, 2010-12 
2010-08-06          ,            771, 2010-08 ,            775, 2010-09 ,            779, 2010-10 ,            783, 2010-11 ,                    na,  
2010-07-30          ,            770, 2010-07 ,            757, 2010-08 ,            761, 2010-09 ,            765, 2010-10 ,            769, 2010-11 
2010-07-23          ,            773, 2010-07 ,            777, 2010-08 ,            781, 2010-09 ,            784, 2010-10 ,            789, 2010-11 
2010-07-16          ,            769, 2010-07 ,            774, 2010-08 ,            777, 2010-09 ,            781, 2010-10 ,            785, 2010-11 
2010-07-09          ,            774, 2010-07 ,            779, 2010-08 ,            783, 2010-09 ,            786, 2010-10 ,                    na,  
2010-07-02          ,            778, 2010-07 ,            783, 2010-08 ,            787, 2010-09 ,            790, 2010-10 ,            801, 2010-10 
2010-06-25          ,            805, 2010-06 ,            809, 2010-07 ,            814, 2010-08 ,            818, 2010-09 ,            822, 2010-10 
2010-06-18          ,            806, 2010-06 ,            810, 2010-07 ,            815, 2010-08 ,            819, 2010-09 ,            823, 2010-10 
2010-06-11          ,            825, 2010-06 ,            829, 2010-07 ,            833, 2010-08 ,            837, 2010-09 ,            841, 2010-10 
2010-06-04          ,            863, 2010-06 ,            866, 2010-07 ,            870, 2010-08 ,            874, 2010-09 ,            781, 2010-09 
2010-05-28          ,            788, 2010-05 ,            791, 2010-06 ,            794, 2010-07 ,            797, 2010-08 ,            800, 2010-09 
2010-05-21          ,            777, 2010-05 ,            779, 2010-06 ,            782, 2010-07 ,            785, 2010-08 ,            788, 2010-09 
2010-05-14          ,            784, 2010-05 ,            787, 2010-06 ,            790, 2010-07 ,            793, 2010-08 ,            796, 2010-09 
2010-05-07          ,            785, 2010-05 ,            788, 2010-06 ,            791, 2010-07 ,            794, 2010-08 ,                    na,  
2010-04-30          ,            775, 2010-04 ,            766, 2010-05 ,            769, 2010-06 ,            772, 2010-07 ,            775, 2010-08 
2010-04-23          ,            780, 2010-04 ,            783, 2010-05 ,            786, 2010-06 ,            789, 2010-07 ,            792, 2010-08 
2010-04-16          ,            761, 2010-04 ,            764, 2010-05 ,            767, 2010-06 ,            769, 2010-07 ,            772, 2010-08 
2010-04-09          ,            587, 2010-01 ,            595, 2010-02 ,            601, 2010-03 ,            601, 2010-04 ,            601, 2010-05 
2010-04-02          ,            587, 2010-01 ,            595, 2010-02 ,            601, 2010-03 ,            601, 2010-04 ,            601, 2010-05 
2010-03-26          ,            587, 2010-01 ,            595, 2010-02 ,            601, 2010-03 ,            601, 2010-04 ,            601, 2010-05 
2010-03-19          ,            587, 2010-01 ,            595, 2010-02 ,            601, 2010-03 ,            601, 2010-04 ,            601, 2010-05 
2010-03-12          ,            587, 2010-01 ,            595, 2010-02 ,            601, 2010-03 ,            601, 2010-04 ,            601, 2010-05 
2010-03-05          ,            587, 2010-01 ,            595, 2010-02 ,            601, 2010-03 ,            601, 2010-04 ,            601, 2010-05 
2010-02-26          ,            587, 2010-01 ,            595, 2010-02 ,            601, 2010-03 ,            601, 2010-04 ,            601, 2010-05 
2010-02-19          ,            587, 2010-01 ,            595, 2010-02 ,            601, 2010-03 ,            601, 2010-04 ,            601, 2010-05 
2010-02-12          ,            587, 2010-01 ,            595, 2010-02 ,            601, 2010-03 ,            601, 2010-04 ,            601, 2010-05 
2010-02-05          ,            587, 2010-01 ,            595, 2010-02 ,            601, 2010-03 ,            601, 2010-04 ,            601, 2010-05 
2010-01-29          ,            587, 2010-01 ,            595, 2010-02 ,            601, 2010-03 ,            601, 2010-04 ,            601, 2010-05 
2010-01-22          ,            592, 2010-01 ,            599, 2010-02 ,            602, 2010-03 ,            602, 2010-04 ,            602, 2010-05 
2010-01-15          ,            604, 2010-01 ,            609, 2010-02 ,            613, 2010-03 ,            613, 2010-04 ,            613, 2010-05 
2010-01-08          ,            616, 2010-01 ,            624, 2010-02 ,            630, 2010-03 ,            630, 2010-04 ,                    na,  
2010-01-01          ,            595, 2010-01 ,            602, 2010-02 ,            609, 2010-03 ,            609, 2010-04 ,            607, 2010-04 
2009-12-25          ,            580, 2009-12 ,            588, 2010-01 ,            597, 2010-02 ,            597, 2010-03 ,            597, 2010-04 
2009-12-18          ,            594, 2009-12 ,            602, 2010-01 ,            610, 2010-02 ,            610, 2010-03 ,            610, 2010-04 
2009-12-11          ,            591, 2009-12 ,            600, 2010-01 ,            609, 2010-02 ,            609, 2010-03 ,            609, 2010-04 
2009-12-04          ,            609, 2009-12 ,            618, 2010-01 ,            618, 2010-02 ,            618, 2010-03 ,                    na,  
2009-11-27          ,            622, 2009-12 ,            623, 2010-01 ,            619, 2010-02 ,            619, 2010-03 ,                    na,  
2009-11-20          ,            583, 2009-12 ,            589, 2010-01 ,            601, 2010-02 ,            611, 2010-03 ,                    na,