E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 384 BARLEY . 5998 Brent Crude Oil . 4947 CASTOR SEED . 3946 Chana . 9323
Chilli LCA 334 . 5515 COTTON SEED OIL CAKE AKOLA . 3619 COPPER . 2193 COTTON 29 MM . 40 CRUDE OIL . 4079
CORIANDER . 3861 GOLD_NEW . 0 GOLD 100 GRAMS HYDERABAD . 176 GUR_NEW . 4795 Jeera . 6390
KAPAS . 4046 MAIZE INDUSTRIAL . 2834 MAIZE RABI . 115 POTATO . 3258 Pepper . 12968
PVC_NEW . 1269 RBD PALMOLEIN . 1095 RUBBER_NEW . 3688 RAPE_MUSTARD_SEEDS . 2311 Soymeal . 5329
SHANKARKAPAS . 1894 SILVER_NEW . 0 NEW_STEEL_LONG . 5266 SUGARM200 . 5875 Soya Bean . 10590
Soy oil - refined . 7612 Turmeric . 6559 WHEAT DELHI . 27 Wheat Std Mill . 7830 GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528 GOLD_INTL . 839 SILVER_INTL . 801 Guar Gum . 8250 Guar Seeds . 8429
Crude palm oil . 5704 NICKEL_NEW . 2807 ZINC_NEW . 2807 NATURALGAS . 1455 ALMOND . 1293
SUGARS150 . 4018 THERMAL COAL . 1412 LEAD . 884 MENTHA OIL . 1777 PLATINUM . 1088
GASOLINE . 879 HEATINGOIL . 879 KACHHI GHANI MUSTARD OIL . 1144 R M Seed . 6483 ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194 GOLD_INTERNATIONAL . 1392 SILVER_INTERNATIONAL . 1380 GOLD_AHMEDABAD . 1495 SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437 NCDEX AGRI INDEX . 822 RBD P'Olein . 4479 Soymeal Export . 4217 CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960 POLYPROPYLENE . 1960 POLYVINYL CHLORIDE . 1960 Cotton Seed Oilcake . 3314 COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391 Medium Staple Cotton . 2762 Groundnut Expeller Oil . 3373 Groundnut(in shell) . 3373 GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670 RMSeed Oil Cake . 3351 Masoor Grain Bold . 2660 R M Oil . 2890 SESAME_SEED . 651
Yellow Peas . 1625 Furnace Oil . 3158 COPPER . 2397 Cashew W 320 . 2529 Mentha oil . 3932
NCDEX FUTURE INDEX . 665 SILVER 5 KGS . 1845 Castor Seed . 4746 THERMAL COAL . 486 Pure gold kilo . 2993
GOLD 100 GRAMS . 1345 Whitish Sesame Seed . 2825 Cotton Seed Oilcake . 1721 Mild Steel Ingots . 4347 INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169 Potato . 861 M Grade Sugar . 3977 S Grade Sugar . 2539 ALLUMINIUM . 140
Nickel . 605 ZINC . 140 Rubber RSS 4 . 4119 Gur . 2386 Arabica Coffee . 1352
Robusta Coffee . 1352 Indian Parboiled Rice ( IR-36/IR-64) . 976 PUSA BASMATI RICE . 312 Indian Raw Rice ( Parmal PR-106) . 976 TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662 Aluminium . 465 Electrolytic Copper Cathode . 1330 Zinc . 465 TUR DESI . 613
URAD DESI . 650 Mulberry Green Cocoons . 1008 Yellow Peas . 2937 Jute Sacking . 2178 Lemon Tur . 1361
Urad . 3456 Indian 28 MM Cotton . 501 Maharashtra Lal Tur . 1254 Kapas V797 Surendranagar . 164 S Grade Sugar . 1717
Chilli (Paala) . 636 Grade A Parboiled Rice . 749 Grade A Raw Rice . 749 Common Parboiled Rice . 749 Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0 R M Oil . 1348 Mulberry Raw Silk . 452 CHANDI (30 Kg silver) . 0 NCDEX RAIN INDEX . 41
Arabica Coffee . 238 Robusta Coffee . 238 Wheat Std Mill . 1280 Long Staple Cotton . 451 Medium Staple Cotton . 451
Pure gold . 969 J34 M S Cotton . 335 S06 L S Cotton . 335 Pure silver mega . 366 Chana . 15
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

NICKEL_NEW. Price Units : RS./KG. | Quantity Units : KG. | Delivery location : Bhiwandi.
http://www.ncdex.com/
Grp: 42. NICKEL_NEW
Column ( 1) NICKEL_NEW maturity 1. Nearest maturity . Var:210. Obs for freq: 207. LeastFreq: daily
Column ( 2) NICKEL_NEW maturity 2. 2nd maturity . Var:211. Obs for freq: 197. LeastFreq: daily
Column ( 3) NICKEL_NEW maturity 3. 3rd maturity . Var:212. Obs for freq: 168. LeastFreq: daily
Column ( 4) NICKEL_NEW maturity 4. 4th maturity . Var:213. Obs for freq: 10. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm

NICKEL_NEW . Futures . Close Price 
                    , NICKEL_NEW             ,, NICKEL_NEW             ,, NICKEL_NEW             ,, NICKEL_NEW             ,
                    , NICKEL_NEW1st          ,, NICKEL_NEW2nd          ,, NICKEL_NEW3rd          ,, NICKEL_NEW4th          ,
                    , NICKEL_NEW; Nearest    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , expiration             ,,                        ,,                        ,,                        ,
                    , Nov.2007 to Dec.30.2011,, Nov.2007 to Nov.30.2011,, Nov.2007 to Sep.14.2011,,  Jan.2008 to Oct.1.2009,
                    ,                        ,,                        ,,                        ,,                        ,
2011-12-30          ,            969, 2011-12 ,                    na,  ,                    na,  ,                    na,  
2011-12-23          ,            984, 2011-12 ,                    na,  ,                    na,  ,                    na,  
2011-12-16          ,            975, 2011-12 ,                    na,  ,                    na,  ,                    na,  
2011-12-09          ,            969, 2011-12 ,                    na,  ,                    na,  ,                    na,  
2011-12-02          ,            906, 2011-12 ,            909, 2011-12 ,                    na,  ,                    na,  
2011-11-25          ,            890, 2011-11 ,            900, 2011-12 ,                    na,  ,                    na,  
2011-11-18          ,            918, 2011-11 ,            926, 2011-12 ,                    na,  ,                    na,  
2011-11-11          ,            916, 2011-11 ,            923, 2011-12 ,                    na,  ,                    na,  
2011-11-04          ,            934, 2011-11 ,            941, 2011-12 ,                    na,  ,                    na,  
2011-10-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-16          ,           1019, 2011-09 ,           1023, 2011-10 ,           1029, 2011-11 ,                    na,  
2011-09-09          ,            995, 2011-09 ,           1000, 2011-10 ,           1008, 2011-11 ,                    na,  
2011-09-02          ,            987, 2011-09 ,            993, 2011-10 ,           1003, 2011-11 ,                    na,  
2011-08-26          ,            996, 2011-08 ,           1000, 2011-09 ,           1006, 2011-10 ,                    na,  
2011-08-19          ,            972, 2011-08 ,            977, 2011-09 ,            987, 2011-10 ,                    na,  
2011-08-12          ,            978, 2011-08 ,            983, 2011-09 ,            992, 2011-10 ,                    na,  
2011-08-05          ,           1023, 2011-08 ,           1030, 2011-09 ,           1032, 2011-10 ,                    na,  
2011-07-29          ,           1083, 2011-07 ,           1101, 2011-08 ,           1108, 2011-09 ,                    na,  
2011-07-22          ,           1065, 2011-07 ,           1072, 2011-08 ,           1082, 2011-09 ,                    na,  
2011-07-15          ,           1074, 2011-07 ,           1083, 2011-08 ,           1092, 2011-09 ,                    na,  
2011-07-08          ,           1063, 2011-07 ,           1073, 2011-08 ,           1083, 2011-09 ,                    na,  
2011-07-01          ,           1035, 2011-07 ,           1045, 2011-08 ,           1045, 2011-09 ,                    na,  
2011-06-24          ,            997, 2011-06 ,           1006, 2011-07 ,           1015, 2011-08 ,                    na,  
2011-06-17          ,            973, 2011-06 ,            983, 2011-07 ,            993, 2011-08 ,                    na,  
2011-06-10          ,           1023, 2011-06 ,           1032, 2011-07 ,           1042, 2011-08 ,                    na,  
2011-06-03          ,           1032, 2011-06 ,           1041, 2011-07 ,           1049, 2011-08 ,                    na,  
2011-05-27          ,           1049, 2011-05 ,           1052, 2011-06 ,           1060, 2011-07 ,                    na,  
2011-05-20          ,           1067, 2011-05 ,           1075, 2011-06 ,           1086, 2011-07 ,                    na,  
2011-05-13          ,           1106, 2011-05 ,           1115, 2011-06 ,           1124, 2011-07 ,                    na,  
2011-05-06          ,           1104, 2011-05 ,           1113, 2011-06 ,           1140, 2011-07 ,                    na,  
2011-04-29          ,           1179, 2011-04 ,           1204, 2011-05 ,           1213, 2011-06 ,                    na,  
2011-04-22          ,           1195, 2011-04 ,           1202, 2011-05 ,           1210, 2011-06 ,                    na,  
2011-04-15          ,           1165, 2011-04 ,           1175, 2011-05 ,           1181, 2011-06 ,                    na,  
2011-04-08          ,           1219, 2011-04 ,           1226, 2011-05 ,           1233, 2011-06 ,                    na,  
2011-04-01          ,           1153, 2011-04 ,           1162, 2011-05 ,           1169, 2011-06 ,                    na,  
2011-03-25          ,           1215, 2011-03 ,           1224, 2011-04 ,           1231, 2011-05 ,                    na,  
2011-03-18          ,           1180, 2011-03 ,           1213, 2011-04 ,           1219, 2011-05 ,                    na,  
2011-03-11          ,           1170, 2011-03 ,           1185, 2011-04 ,           1197, 2011-05 ,                    na,  
2011-03-04          ,           1302, 2011-03 ,           1307, 2011-04 ,           1312, 2011-05 ,                    na,  
2011-02-25          ,           1257, 2011-02 ,           1264, 2011-03 ,           1289, 2011-04 ,                    na,  
2011-02-18          ,           1289, 2011-02 ,           1318, 2011-03 ,           1323, 2011-04 ,                    na,  
2011-02-11          ,           1292, 2011-02 ,           1297, 2011-03 ,           1304, 2011-04 ,                    na,  
2011-02-04          ,           1291, 2011-02 ,           1296, 2011-03 ,           1302, 2011-04 ,                    na,  
2011-01-28          ,           1223, 2011-01 ,           1225, 2011-02 ,           1232, 2011-03 ,                    na,  
2011-01-21          ,           1193, 2011-01 ,           1200, 2011-02 ,           1207, 2011-03 ,                    na,  
2011-01-14          ,           1180, 2011-01 ,           1186, 2011-02 ,           1192, 2011-03 ,                    na,  
2011-01-07          ,           1100, 2011-01 ,           1111, 2011-02 ,           1121, 2011-03 ,                    na,  
2010-12-31          ,           1089, 2010-12 ,           1119, 2011-01 ,           1127, 2011-02 ,                    na,  
2010-12-24          ,           1082, 2010-12 ,           1094, 2011-01 ,           1103, 2011-02 ,                    na,  
2010-12-17          ,           1121, 2010-12 ,           1129, 2011-01 ,           1136, 2011-02 ,                    na,  
2010-12-10          ,           1085, 2010-12 ,           1094, 2011-01 ,           1102, 2011-02 ,                    na,  
2010-12-03          ,           1064, 2010-12 ,           1073, 2011-01 ,           1082, 2011-02 ,                    na,  
2010-11-26          ,           1036, 2010-11 ,           1045, 2010-12 ,           1055, 2011-01 ,                    na,  
2010-11-19          ,            996, 2010-11 ,           1006, 2010-12 ,           1017, 2011-01 ,                    na,  
2010-11-12          ,           1020, 2010-11 ,           1032, 2010-12 ,           1043, 2011-01 ,                    na,  
2010-11-05          ,           1079, 2010-11 ,           1086, 2010-12 ,           1095, 2011-01 ,                    na,  
2010-10-29          ,           1024, 2010-10 ,           1030, 2010-11 ,           1039, 2010-12 ,                    na,  
2010-10-22          ,           1041, 2010-10 ,           1053, 2010-11 ,           1062, 2010-12 ,                    na,  
2010-10-15          ,           1070, 2010-10 ,           1077, 2010-11 ,           1083, 2010-12 ,                    na,  
2010-10-08          ,           1056, 2010-10 ,           1062, 2010-11 ,           1069, 2010-12 ,                    na,  
2010-10-01          ,           1067, 2010-10 ,           1074, 2010-11 ,           1080, 2010-12 ,                    na,  
2010-09-24          ,           1044, 2010-09 ,           1049, 2010-10 ,           1056, 2010-11 ,                    na,  
2010-09-17          ,           1079, 2010-09 ,           1085, 2010-10 ,           1091, 2010-11 ,                    na,  
2010-09-10          ,           1054, 2010-09 ,           1060, 2010-10 ,           1065, 2010-11 ,                    na,  
2010-09-03          ,           1025, 2010-09 ,           1030, 2010-10 ,           1036, 2010-11 ,                    na,  
2010-08-27          ,            963, 2010-08 ,            968, 2010-09 ,            973, 2010-10 ,                    na,  
2010-08-20          ,            995, 2010-08 ,           1000, 2010-09 ,           1005, 2010-10 ,                    na,  
2010-08-13          ,           1003, 2010-08 ,           1008, 2010-09 ,           1013, 2010-10 ,                    na,  
2010-08-06          ,           1020, 2010-08 ,           1025, 2010-09 ,           1030, 2010-10 ,                    na,  
2010-07-30          ,            950, 2010-07 ,            960, 2010-08 ,            965, 2010-09 ,                    na,  
2010-07-23          ,            959, 2010-07 ,            964, 2010-08 ,            969, 2010-09 ,                    na,  
2010-07-16          ,            901, 2010-07 ,            906, 2010-08 ,            910, 2010-09 ,                    na,  
2010-07-09          ,            897, 2010-07 ,            902, 2010-08 ,            907, 2010-09 ,                    na,  
2010-07-02          ,            896, 2010-07 ,            901, 2010-08 ,            906, 2010-09 ,                    na,  
2010-06-25          ,            908, 2010-06 ,            913, 2010-07 ,            917, 2010-08 ,                    na,  
2010-06-18          ,            892, 2010-06 ,            897, 2010-07 ,            901, 2010-08 ,                    na,  
2010-06-11          ,            906, 2010-06 ,            910, 2010-07 ,            915, 2010-08 ,                    na,  
2010-06-04          ,            857, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-05-28          ,           1021, 2010-05 ,           1007, 2010-06 ,                    na,  ,                    na,  
2010-05-21          ,            996, 2010-05 ,           1000, 2010-06 ,                    na,  ,                    na,  
2010-05-14          ,           1003, 2010-05 ,           1006, 2010-06 ,                    na,  ,                    na,  
2010-05-07          ,           1013, 2010-05 ,           1017, 2010-06 ,                    na,  ,                    na,  
2010-04-30          ,           1145, 2010-04 ,           1151, 2010-05 ,           1155, 2010-06 ,                    na,  
2010-04-23          ,           1194, 2010-04 ,           1199, 2010-05 ,           1203, 2010-06 ,                    na,  
2010-04-16          ,           1230, 2010-04 ,           1234, 2010-05 ,           1239, 2010-06 ,                    na,  
2010-04-09          ,            833, 2010-02 ,            835, 2010-03 ,                    na,  ,                    na,  
2010-04-02          ,            833, 2010-02 ,            835, 2010-03 ,                    na,  ,                    na,  
2010-03-26          ,            833, 2010-02 ,            835, 2010-03 ,                    na,  ,                    na,  
2010-03-19          ,            833, 2010-02 ,            835, 2010-03 ,                    na,  ,                    na,  
2010-03-12          ,            833, 2010-02 ,            835, 2010-03 ,                    na,  ,                    na,  
2010-03-05          ,            833, 2010-02 ,            835, 2010-03 ,                    na,  ,                    na,  
2010-02-26          ,            833, 2010-02 ,            835, 2010-03 ,                    na,  ,                    na,  
2010-02-19          ,            833, 2010-02 ,            835, 2010-03 ,                    na,  ,                    na,  
2010-02-12          ,            833, 2010-02 ,            835, 2010-03 ,                    na,  ,                    na,  
2010-02-05          ,            833, 2010-02 ,            835, 2010-03 ,                    na,  ,                    na,  
2010-01-29          ,            833, 2010-02 ,            835, 2010-03 ,                    na,  ,                    na,  
2010-01-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-01          ,            880, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-12-25          ,            872, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-12-18          ,            799, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-12-11          ,            770, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-12-04          ,            737, 2009-12 ,            747, 2009-12 ,                    na,  ,                    na,  
2009-11-27          ,            756, 2009-11 ,            758, 2009-12 ,                    na,  ,                    na,  
2009-11-20          ,            776, 2009-11 ,            779, 2009-12 ,                    na,  ,                    na,  
2009-11-13          ,            754, 2009-11 ,            756, 2009-12 ,                    na,  ,                    na,  
2009-11-06          ,            835, 2009-11 ,            838, 2009-12 ,                    na,  ,                    na,  
2009-10-30          ,            867, 2009-10 ,            869, 2009-11 ,            872, 2009-12 ,                    na,  
2009-10-23          ,            906, 2009-10 ,            909, 2009-11 ,            912, 2009-12 ,                    na,  
2009-10-16          ,            864, 2009-10 ,            866, 2009-11 ,            869, 2009-12 ,                    na,  
2009-10-09          ,            883, 2009-10 ,            886, 2009-11 ,            889, 2009-12 ,                    na,  
2009-10-02          ,            832, 2009-09 ,            835, 2009-10 ,            838, 2009-11 ,            841, 2009-12 
2009-09-25          ,            817, 2009-09 ,            819, 2009-10 ,            822, 2009-11 ,                    na,  
2009-09-18          ,            834, 2009-09 ,            837, 2009-10 ,            840, 2009-11 ,                    na,  
2009-09-11          ,            838, 2009-09 ,            841, 2009-10 ,            844, 2009-11 ,                    na,  
2009-09-04          ,            880, 2009-09 ,            883, 2009-10 ,            885, 2009-11 ,            966, 2009-11 
2009-08-28          ,            956, 2009-08 ,            958, 2009-09 ,            961, 2009-10 ,                    na,  
2009-08-21          ,            952, 2009-08 ,            955, 2009-09 ,            958, 2009-10 ,                    na,  
2009-08-14          ,           1003, 2009-08 ,           1006, 2009-09 ,           1010, 2009-10 ,                    na,  
2009-08-07          ,            935, 2009-08 ,            938, 2009-09 ,            941, 2009-10 ,                    na,  
2009-07-31          ,            850, 2009-07 ,            852, 2009-08 ,            855, 2009-09 ,                    na,  
2009-07-24          ,            804, 2009-07 ,            807, 2009-08 ,            809, 2009-09 ,                    na,  
2009-07-17          ,            774, 2009-07 ,            776, 2009-08 ,            779, 2009-09 ,                    na,  
2009-07-10          ,            705, 2009-07 ,            707, 2009-08 ,            710, 2009-09 ,                    na,  
2009-07-03          ,            782, 2009-07 ,            785, 2009-08 ,            787, 2009-09 ,            773, 2009-09 
2009-06-26          ,            770, 2009-06 ,            773, 2009-07 ,            775, 2009-08 ,                    na,  
2009-06-19          ,            732, 2009-06 ,            735, 2009-07 ,            737, 2009-08 ,                    na,  
2009-06-12          ,            741, 2009-06 ,            743, 2009-07 ,            746, 2009-08 ,                    na,  
2009-06-05          ,            689, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-05-29          ,            651, 2009-05 ,            653, 2009-06 ,                    na,  ,                    na,  
2009-05-22          ,            591, 2009-05 ,            593, 2009-06 ,                    na,  ,                    na,  
2009-05-15          ,            609, 2009-05 ,            611, 2009-06 ,                    na,  ,                    na,  
2009-05-08          ,            654, 2009-05 ,            656, 2009-06 ,                    na,  ,                    na,  
2009-05-01          ,            557, 2009-04 ,            559, 2009-05 ,            561, 2009-06 ,                    na,  
2009-04-24          ,            552, 2009-04 ,            554, 2009-05 ,            556, 2009-06 ,                    na,  
2009-04-17          ,            619, 2009-04 ,            621, 2009-05 ,            624, 2009-06 ,                    na,  
2009-04-10          ,            538, 2009-04 ,            540, 2009-05 ,            543, 2009-06 ,                    na,  
2009-04-03          ,            521, 2009-04 ,            523, 2009-05 ,            526, 2009-06 ,                    na,  
2009-03-27          ,            480, 2009-03 ,            483, 2009-04 ,            485, 2009-05 ,                    na,  
2009-03-20          ,            497, 2009-03 ,            500, 2009-04 ,            502, 2009-05 ,                    na,  
2009-03-13          ,            494, 2009-03 ,            496, 2009-04 ,            498, 2009-05 ,                    na,  
2009-03-06          ,            505, 2009-03 ,            508, 2009-04 ,            510, 2009-05 ,                    na,  
2009-02-27          ,            490, 2009-02 ,            493, 2009-03 ,            496, 2009-04 ,                    na,  
2009-02-20          ,            478, 2009-02 ,            480, 2009-03 ,            483, 2009-04 ,                    na,  
2009-02-13          ,            508, 2009-02 ,            510, 2009-03 ,            513, 2009-04 ,                    na,  
2009-02-06          ,            562, 2009-02 ,            566, 2009-03 ,            569, 2009-04 ,                    na,  
2009-01-30          ,            532, 2009-01 ,            535, 2009-02 ,            538, 2009-03 ,                    na,  
2009-01-23          ,            544, 2009-01 ,            546, 2009-02 ,            550, 2009-03 ,                    na,  
2009-01-16          ,            525, 2009-01 ,            528, 2009-02 ,            531, 2009-03 ,                    na,  
2009-01-09          ,            563, 2009-01 ,            566, 2009-02 ,            569, 2009-03 ,                    na,  
2009-01-02          ,            531, 2009-01 ,            535, 2009-02 ,            538, 2009-03 ,            534, 2009-03 
2008-12-26          ,            455, 2008-12 ,            458, 2009-01 ,            461, 2009-02 ,                    na,  
2008-12-19          ,            446, 2008-12 ,            449, 2009-01 ,            452, 2009-02 ,                    na,  
2008-12-12          ,            519, 2008-12 ,            522, 2009-01 ,            526, 2009-02 ,                    na,  
2008-12-05          ,            452, 2008-12 ,            456, 2009-01 ,            459, 2009-02 ,                    na,  
2008-11-28          ,            506, 2008-11 ,            510, 2008-12 ,            515, 2009-01 ,                    na,  
2008-11-21          ,            484, 2008-11 ,            488, 2008-12 ,            492, 2009-01 ,                    na,  
2008-11-14          ,            551, 2008-11 ,            556, 2008-12 ,            561, 2009-01 ,                    na,  
2008-11-07          ,            550, 2008-11 ,            556, 2008-12 ,            561, 2009-01 ,                    na,  
2008-10-31          ,            622, 2008-10 ,            627, 2008-11 ,            633, 2008-12 ,                    na,  
2008-10-24          ,            455, 2008-10 ,            459, 2008-11 ,            464, 2008-12 ,                    na,  
2008-10-17          ,            505, 2008-10 ,            510, 2008-11 ,            515, 2008-12 ,                    na,  
2008-10-10          ,            631, 2008-10 ,            637, 2008-11 ,            644, 2008-12 ,                    na,  
2008-10-03          ,            738, 2008-10 ,            746, 2008-11 ,            754, 2008-12 ,            763, 2008-12 
2008-09-26          ,            777, 2008-09 ,            785, 2008-10 ,            792, 2008-11 ,                    na,  
2008-09-19          ,            783, 2008-09 ,            791, 2008-10 ,            798, 2008-11 ,                    na,  
2008-09-12          ,            848, 2008-09 ,            855, 2008-10 ,            863, 2008-11 ,                    na,  
2008-09-05          ,            875, 2008-09 ,            883, 2008-10 ,            890, 2008-11 ,                    na,  
2008-08-29          ,            897, 2008-08 ,            905, 2008-09 ,            913, 2008-10 ,                    na,  
2008-08-22          ,            928, 2008-08 ,            937, 2008-09 ,            945, 2008-10 ,                    na,  
2008-08-15          ,            814, 2008-08 ,            821, 2008-09 ,            828, 2008-10 ,                    na,  
2008-08-08          ,            753, 2008-08 ,            760, 2008-09 ,            766, 2008-10 ,                    na,  
2008-08-01          ,            787, 2008-07 ,            798, 2008-08 ,            804, 2008-09 ,            811, 2008-10 
2008-07-25          ,            781, 2008-07 ,            787, 2008-08 ,            794, 2008-09 ,                    na,  
2008-07-18          ,            881, 2008-07 ,            888, 2008-08 ,            895, 2008-09 ,                    na,  
2008-07-11          ,            949, 2008-07 ,            956, 2008-08 ,            964, 2008-09 ,                    na,  
2008-07-04          ,            914, 2008-07 ,            920, 2008-08 ,            928, 2008-09 ,            953, 2008-09 
2008-06-27          ,            936, 2008-06 ,            944, 2008-07 ,            951, 2008-08 ,                    na,  
2008-06-20          ,            972, 2008-06 ,            980, 2008-07 ,            987, 2008-08 ,                    na,  
2008-06-13          ,           1027, 2008-06 ,           1035, 2008-07 ,           1042, 2008-08 ,                    na,  
2008-06-06          ,            978, 2008-06 ,            984, 2008-07 ,            990, 2008-08 ,                    na,  
2008-05-30          ,            943, 2008-05 ,            949, 2008-06 ,            956, 2008-07 ,                    na,  
2008-05-23          ,           1056, 2008-05 ,           1064, 2008-06 ,           1071, 2008-07 ,                    na,  
2008-05-16          ,           1125, 2008-05 ,           1132, 2008-06 ,           1140, 2008-07 ,                    na,  
2008-05-09          ,           1156, 2008-05 ,           1164, 2008-06 ,           1171, 2008-07 ,                    na,  
2008-05-02          ,           1149, 2008-05 ,           1156, 2008-06 ,           1164, 2008-07 ,                    na,  
2008-04-25          ,           1149, 2008-04 ,           1157, 2008-05 ,           1164, 2008-06 ,                    na,  
2008-04-18          ,           1201, 2008-04 ,           1209, 2008-05 ,           1216, 2008-06 ,                    na,  
2008-04-11          ,           1180, 2008-04 ,           1188, 2008-05 ,           1196, 2008-06 ,                    na,  
2008-04-04          ,           1132, 2008-04 ,           1140, 2008-05 ,           1148, 2008-06 ,           1268, 2008-06 
2008-03-28          ,           1166, 2008-03 ,           1175, 2008-04 ,           1185, 2008-05 ,                    na,  
2008-03-21          ,           1201, 2008-03 ,           1211, 2008-04 ,           1220, 2008-05 ,                    na,  
2008-03-14          ,           1273, 2008-03 ,           1283, 2008-04 ,           1294, 2008-05 ,                    na,  
2008-03-07          ,           1283, 2008-03 ,           1293, 2008-04 ,           1302, 2008-05 ,                    na,  
2008-02-29          ,           1144, 2008-02 ,           1153, 2008-03 ,           1161, 2008-04 ,                    na,  
2008-02-22          ,           1112, 2008-02 ,           1120, 2008-03 ,           1128, 2008-04 ,                    na,  
2008-02-15          ,           1090, 2008-02 ,           1097, 2008-03 ,           1104, 2008-04 ,                    na,  
2008-02-08          ,           1044, 2008-02 ,           1051, 2008-03 ,           1058, 2008-04 ,                    na,  
2008-02-01          ,           1083, 2008-01 ,           1089, 2008-02 ,           1096, 2008-03 ,           1091, 2008-04 
2008-01-25          ,           1062, 2008-01 ,           1068, 2008-02 ,           1075, 2008-03 ,                    na,  
2008-01-18          ,           1092, 2008-01 ,           1099, 2008-02 ,           1106, 2008-03 ,                    na,  
2008-01-11          ,           1136, 2008-01 ,           1143, 2008-02 ,           1150, 2008-03 ,                    na,  
2008-01-04          ,           1051, 2008-01 ,           1058, 2008-02 ,           1065, 2008-03 ,           1056, 2008-03 
2007-12-28          ,           1049, 2007-12 ,           1057, 2008-01 ,           1063, 2008-02 ,                    na,  
2007-12-21          ,           1030, 2007-12 ,           1037, 2008-01 ,           1044, 2008-02 ,                    na,  
2007-12-14          ,           1011, 2007-12 ,           1018, 2008-01 ,           1025, 2008-02 ,                    na,  
2007-12-07          ,           1015, 2007-12 ,           1022, 2008-01 ,           1028, 2008-02 ,                    na,  
2007-11-30          ,           1095, 2007-11 ,           1102, 2007-12 ,           1110, 2008-01 ,                    na,  
2007-11-23          ,           1178, 2007-11 ,           1186, 2007-12 ,           1194, 2008-01 ,                    na,  
2007-11-16          ,           1267, 2007-11 ,           1275, 2007-12 ,           1284, 2008-01 ,                    na,