Guar Commodity Data & India . Futures National Limited Exchange NCDEX Seeds Derivatives Prices Volume close Open Interest |ES|

FUTURES / COMMODITIES / SPOT MKTS
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT ice	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 384	BARLEY . 5998	Brent Crude Oil . 4947	CASTOR SEED . 3946	Chana . 9323
Chilli LCA 334 . 5515	COTTON SEED OIL CAKE AKOLA . 3619	COPPER . 2193	COTTON 29 MM . 40	CRUDE OIL . 4079
CORIANDER . 3861	GOLD_NEW . 0	GOLD 100 GRAMS HYDERABAD . 176	GUR_NEW . 4795	Jeera . 6390
KAPAS . 4046	MAIZE INDUSTRIAL . 2834	MAIZE RABI . 115	POTATO . 3258	Pepper . 12968
PVC_NEW . 1269	RBD PALMOLEIN . 1095	RUBBER_NEW . 3688	RAPE_MUSTARD_SEEDS . 2311	Soymeal . 5329
SHANKARKAPAS . 1894	SILVER_NEW . 0	NEW_STEEL_LONG . 5266	SUGARM200 . 5875	Soya Bean . 10590
Soy oil - refined . 7612	Turmeric . 6559	WHEAT DELHI . 27	Wheat Std Mill . 7830	GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528	GOLD_INTL . 839	SILVER_INTL . 801	Guar Gum . 8250	Guar Seeds . 8429
Crude palm oil . 5704	NICKEL_NEW . 2807	ZINC_NEW . 2807	NATURALGAS . 1455	ALMOND . 1293
SUGARS150 . 4018	THERMAL COAL . 1412	LEAD . 884	MENTHA OIL . 1777	PLATINUM . 1088
GASOLINE . 879	HEATINGOIL . 879	KACHHI GHANI MUSTARD OIL . 1144	R M Seed . 6483	ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194	GOLD_INTERNATIONAL . 1392	SILVER_INTERNATIONAL . 1380	GOLD_AHMEDABAD . 1495	SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437	NCDEX AGRI INDEX . 822	RBD P'Olein . 4479	Soymeal Export . 4217	CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960	POLYPROPYLENE . 1960	POLYVINYL CHLORIDE . 1960	Cotton Seed Oilcake . 3314	COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391	Medium Staple Cotton . 2762	Groundnut Expeller Oil . 3373	Groundnut(in shell) . 3373	GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670	RMSeed Oil Cake . 3351	Masoor Grain Bold . 2660	R M Oil . 2890	SESAME_SEED . 651
Yellow Peas . 1625	Furnace Oil . 3158	COPPER . 2397	Cashew W 320 . 2529	Mentha oil . 3932
NCDEX FUTURE INDEX . 665	SILVER 5 KGS . 1845	Castor Seed . 4746	THERMAL COAL . 486	Pure gold kilo . 2993
GOLD 100 GRAMS . 1345	Whitish Sesame Seed . 2825	Cotton Seed Oilcake . 1721	Mild Steel Ingots . 4347	INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169	Potato . 861	M Grade Sugar . 3977	S Grade Sugar . 2539	ALLUMINIUM . 140
Nickel . 605	ZINC . 140	Rubber RSS 4 . 4119	Gur . 2386	Arabica Coffee . 1352
Robusta Coffee . 1352	Indian Parboiled Rice ( IR-36/IR-64) . 976	PUSA BASMATI RICE . 312	Indian Raw Rice ( Parmal PR-106) . 976	TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662	Aluminium . 465	Electrolytic Copper Cathode . 1330	Zinc . 465	TUR DESI . 613
URAD DESI . 650	Mulberry Green Cocoons . 1008	Yellow Peas . 2937	Jute Sacking . 2178	Lemon Tur . 1361
Urad . 3456	Indian 28 MM Cotton . 501	Maharashtra Lal Tur . 1254	Kapas V797 Surendranagar . 164	S Grade Sugar . 1717
Chilli (Paala) . 636	Grade A Parboiled Rice . 749	Grade A Raw Rice . 749	Common Parboiled Rice . 749	Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0	R M Oil . 1348	Mulberry Raw Silk . 452	CHANDI (30 Kg silver) . 0	NCDEX RAIN INDEX . 41
Arabica Coffee . 238	Robusta Coffee . 238	Wheat Std Mill . 1280	Long Staple Cotton . 451	Medium Staple Cotton . 451
Pure gold . 969	J34 M S Cotton . 335	S06 L S Cotton . 335	Pure silver mega . 366	Chana . 15
Frequency :
Day
End of ...
week
mon
qtr
year
PVO
Close Price
Volume
Open Interest
Derivatives Class :
Futures
Options
Other Derivatives
Guar Seeds. Price Units : Rupees per QUINTAL | Quantity Units : MT | Delivery location : Jodhpur.
http://www.ncdex.com/
Grp: 40. Guar Seeds
Column ( 1) Guar Seeds maturity 1. Nearest maturity . Var:199. Obs for freq: 373. LeastFreq: daily
Column ( 2) Guar Seeds maturity 2. 2nd maturity . Var:200. Obs for freq: 373. LeastFreq: daily
Column ( 3) Guar Seeds maturity 3. 3rd maturity . Var:201. Obs for freq: 373. LeastFreq: daily
Column ( 4) Guar Seeds maturity 4. 4th maturity . Var:202. Obs for freq: 215. LeastFreq: daily
Column ( 5) Guar Seeds maturity 5. 5th maturity . Var:203. Obs for freq: 161. LeastFreq: daily
Column ( 6) Guar Seeds maturity 6. 6th maturity . Var:204. Obs for freq: 150. LeastFreq: daily
Column ( 7) Guar Seeds maturity 7. 7th maturity . Var:205. Obs for freq: 60. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm
Guar Seeds . Futures . Close Price
                    , Guar Seeds             ,, Guar Seeds             ,, Guar Seeds             ,, Guar Seeds             ,, Guar Seeds             ,, Guar Seeds             ,, Guar Seeds             ,
                    , Guar Seeds1st          ,, Guar Seeds2nd          ,, Guar Seeds3rd          ,, Guar Seeds4th          ,, Guar Seeds5th          ,, Guar Seeds6th          ,, Guar Seeds7th          ,
                    , Guar Seeds; Nearest    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,
                    , expiration             ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , Apr.2004 to Mar.27.2012,, Apr.2004 to Mar.27.2012,, Apr.2004 to Mar.27.2012,, Dec.2005 to Mar.27.2012,, Dec.2008 to Mar.20.2012,, Dec.2008 to Feb.17.2012,, Jan.2009 to Jan.20.2012,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2012-03-30          ,          25080, 2012-04 ,          25300, 2012-05 ,          25560, 2012-06 ,          25810, 2012-07 ,                    na,  ,                    na,  ,                    na,  
2012-03-23          ,          22280, 2012-04 ,          22480, 2012-05 ,          22710, 2012-06 ,          22930, 2012-07 ,          27990, 2012-07 ,                    na,  ,                    na,  
2012-03-16          ,          25370, 2012-03 ,          25540, 2012-04 ,          25390, 2012-05 ,          25210, 2012-06 ,          25110, 2012-07 ,                    na,  ,                    na,  
2012-03-09          ,          22299, 2012-03 ,          22400, 2012-04 ,          22137, 2012-05 ,          21900, 2012-06 ,          22574, 2012-07 ,                    na,  ,                    na,  
2012-03-02          ,          19940, 2012-03 ,          20206, 2012-04 ,          20201, 2012-05 ,          20056, 2012-06 ,          19861, 2012-07 ,                    na,  ,                    na,  
2012-02-24          ,          16696, 2012-03 ,          16730, 2012-04 ,          16701, 2012-05 ,          16369, 2012-06 ,          16224, 2012-07 ,                    na,  ,                    na,  
2012-02-17          ,          15297, 2012-02 ,          15395, 2012-03 ,          15495, 2012-04 ,          15495, 2012-05 ,          15022, 2012-06 ,          15100, 2012-07 ,                    na,  
2012-02-10          ,          12888, 2012-02 ,          13000, 2012-03 ,          12805, 2012-04 ,          12917, 2012-05 ,          12917, 2012-06 ,          12917, 2012-07 ,                    na,  
2012-02-03          ,          12495, 2012-02 ,          12571, 2012-03 ,          12647, 2012-04 ,          12561, 2012-05 ,          12579, 2012-06 ,          12537, 2012-07 ,                    na,  
2012-01-27          ,          11494, 2012-02 ,          11561, 2012-03 ,          11522, 2012-04 ,          11409, 2012-05 ,          11408, 2012-06 ,          11476, 2012-07 ,                    na,  
2012-01-20          ,          11204, 2012-01 ,          11373, 2012-02 ,          11474, 2012-03 ,          11581, 2012-04 ,          11495, 2012-05 ,          11529, 2012-06 ,          11741, 2012-07 
2012-01-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-30          ,           7052, 2012-01 ,           7181, 2012-02 ,           7248, 2012-03 ,           7286, 2012-04 ,           7368, 2012-05 ,           7609, 2012-06 ,                    na,  
2011-12-23          ,           7159, 2012-01 ,           7302, 2012-02 ,           7378, 2012-03 ,           7460, 2012-04 ,           7516, 2012-05 ,           7559, 2012-06 ,           7169, 2012-06 
2011-12-16          ,           6370, 2011-12 ,           6507, 2012-01 ,           6612, 2012-02 ,           6720, 2012-03 ,           6828, 2012-04 ,           6970, 2012-05 ,           6903, 2012-06 
2011-12-09          ,           5593, 2011-12 ,           5754, 2012-01 ,           5870, 2012-02 ,           5959, 2012-03 ,           6098, 2012-04 ,           6138, 2012-05 ,                    na,  
2011-12-02          ,           5430, 2011-12 ,           5580, 2012-01 ,           5693, 2012-02 ,           5769, 2012-03 ,           5874, 2012-04 ,           5876, 2012-05 ,                    na,  
2011-11-25          ,           4920, 2011-12 ,           5042, 2012-01 ,           5141, 2012-02 ,           5226, 2012-03 ,           5297, 2012-04 ,           5306, 2012-05 ,                    na,  
2011-11-18          ,           4274, 2011-11 ,           4340, 2011-12 ,           4442, 2012-01 ,           4530, 2012-02 ,           4599, 2012-03 ,           4632, 2012-04 ,           4665, 2012-05 
2011-11-11          ,           4119, 2011-11 ,           4164, 2011-12 ,           4261, 2012-01 ,           4325, 2012-02 ,           4305, 2012-03 ,           4376, 2012-04 ,           4296, 2012-05 
2011-11-04          ,           4559, 2011-11 ,           4504, 2011-12 ,           4596, 2012-01 ,           4661, 2012-02 ,           4795, 2012-03 ,           4745, 2012-04 ,                    na,  
2011-10-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-16          ,           4385, 2011-09 ,           4419, 2011-10 ,           4199, 2011-11 ,           4183, 2011-12 ,           4218, 2012-01 ,           4259, 2012-02 ,           4300, 2012-03 
2011-09-09          ,           4440, 2011-09 ,           4456, 2011-10 ,           4195, 2011-11 ,           4176, 2011-12 ,           4227, 2012-01 ,           4253, 2012-02 ,                    na,  
2011-09-02          ,           4322, 2011-09 ,           4311, 2011-10 ,           3939, 2011-11 ,           3956, 2011-12 ,           3994, 2012-01 ,           4039, 2012-02 ,                    na,  
2011-08-26          ,           4499, 2011-09 ,           4476, 2011-10 ,           4000, 2011-11 ,           4011, 2011-12 ,           4049, 2012-01 ,           4093, 2012-02 ,                    na,  
2011-08-19          ,           4305, 2011-08 ,           4360, 2011-09 ,           4372, 2011-10 ,           3989, 2011-11 ,           4009, 2011-12 ,           4038, 2012-01 ,           4074, 2012-02 
2011-08-12          ,           4309, 2011-08 ,           4333, 2011-09 ,           4269, 2011-10 ,           3904, 2011-11 ,           3925, 2011-12 ,           3917, 2012-01 ,           3951, 2012-02 
2011-08-05          ,           4284, 2011-08 ,           4314, 2011-09 ,           4288, 2011-10 ,           4071, 2011-11 ,           4082, 2011-12 ,                    na,  ,                    na,  
2011-07-29          ,           4363, 2011-08 ,           4424, 2011-09 ,           4461, 2011-10 ,           4303, 2011-11 ,           4287, 2011-12 ,                    na,  ,                    na,  
2011-07-22          ,           4498, 2011-08 ,           4564, 2011-09 ,           4599, 2011-10 ,           4493, 2011-11 ,           4488, 2011-12 ,           4199, 2011-12 ,                    na,  
2011-07-15          ,           3985, 2011-07 ,           4059, 2011-08 ,           4107, 2011-09 ,           4062, 2011-10 ,           4044, 2011-11 ,           4052, 2011-12 ,                    na,  
2011-07-08          ,           3761, 2011-07 ,           3822, 2011-08 ,           3866, 2011-09 ,           3851, 2011-10 ,           3783, 2011-11 ,           3792, 2011-12 ,                    na,  
2011-07-01          ,           3650, 2011-07 ,           3695, 2011-08 ,           3724, 2011-09 ,           3693, 2011-10 ,           3677, 2011-11 ,           3679, 2011-12 ,                    na,  
2011-06-24          ,           3467, 2011-07 ,           3520, 2011-08 ,           3554, 2011-09 ,           3549, 2011-10 ,           3542, 2011-11 ,           3555, 2011-12 ,           3389, 2011-12 
2011-06-17          ,           3265, 2011-06 ,           3326, 2011-07 ,           3373, 2011-08 ,           3409, 2011-09 ,           3384, 2011-10 ,           3347, 2011-11 ,           3362, 2011-12 
2011-06-10          ,           3235, 2011-06 ,           3298, 2011-07 ,           3350, 2011-08 ,           3361, 2011-09 ,           3337, 2011-10 ,           3315, 2011-11 ,           3323, 2011-12 
2011-06-03          ,           3353, 2011-06 ,           3413, 2011-07 ,           3463, 2011-08 ,           3446, 2011-09 ,           3413, 2011-10 ,           3360, 2011-11 ,                    na,  
2011-05-27          ,           3330, 2011-06 ,           3384, 2011-07 ,           3434, 2011-08 ,           3448, 2011-09 ,           3415, 2011-10 ,           3360, 2011-11 ,                    na,  
2011-05-20          ,           3258, 2011-05 ,           3311, 2011-06 ,           3367, 2011-07 ,           3408, 2011-08 ,           3419, 2011-09 ,           3419, 2011-10 ,           3409, 2011-11 
2011-05-13          ,           3222, 2011-05 ,           3298, 2011-06 ,           3350, 2011-07 ,           3346, 2011-08 ,           3341, 2011-09 ,           3395, 2011-10 ,           3395, 2011-11 
2011-05-06          ,           3172, 2011-05 ,           3218, 2011-06 ,           3239, 2011-07 ,           3244, 2011-08 ,           3251, 2011-09 ,           3259, 2011-10 ,                    na,  
2011-04-29          ,           3072, 2011-05 ,           3121, 2011-06 ,           3156, 2011-07 ,           3154, 2011-08 ,           3178, 2011-09 ,           3202, 2011-10 ,                    na,  
2011-04-22          ,           2967, 2011-05 ,           3008, 2011-06 ,           3042, 2011-07 ,           3064, 2011-08 ,           3080, 2011-09 ,           3096, 2011-10 ,           3138, 2011-10 
2011-04-15          ,           2915, 2011-04 ,           2974, 2011-05 ,           3013, 2011-06 ,           3038, 2011-07 ,           3069, 2011-08 ,           3101, 2011-09 ,           3133, 2011-10 
2011-04-08          ,           2907, 2011-04 ,           2958, 2011-05 ,           2996, 2011-06 ,           3024, 2011-07 ,           3087, 2011-08 ,           3087, 2011-09 ,                    na,  
2011-04-01          ,           2707, 2011-04 ,           2743, 2011-05 ,           2783, 2011-06 ,           2852, 2011-07 ,           2877, 2011-08 ,           2906, 2011-09 ,                    na,  
2011-03-25          ,           2978, 2011-04 ,           3018, 2011-05 ,           3055, 2011-06 ,           3084, 2011-07 ,           3118, 2011-08 ,           3152, 2011-09 ,                    na,  
2011-03-18          ,           2844, 2011-03 ,           2867, 2011-04 ,           2911, 2011-05 ,           2978, 2011-06 ,           3007, 2011-07 ,           3036, 2011-08 ,           3088, 2011-09 
2011-03-11          ,           2635, 2011-03 ,           2693, 2011-04 ,           2747, 2011-05 ,           2801, 2011-06 ,           2901, 2011-07 ,           2940, 2011-08 ,           2979, 2011-09 
2011-03-04          ,           2828, 2011-03 ,           2893, 2011-04 ,           2945, 2011-05 ,           2992, 2011-06 ,           3041, 2011-07 ,           3076, 2011-08 ,                    na,  
2011-02-25          ,           2978, 2011-03 ,           3039, 2011-04 ,           3090, 2011-05 ,           3148, 2011-06 ,           3206, 2011-07 ,           3264, 2011-08 ,                    na,  
2011-02-18          ,           2843, 2011-02 ,           2891, 2011-03 ,           2951, 2011-04 ,           3014, 2011-05 ,           3077, 2011-06 ,           3140, 2011-07 ,           3203, 2011-08 
2011-02-11          ,           2835, 2011-02 ,           2914, 2011-03 ,           2982, 2011-04 ,           3048, 2011-05 ,           3119, 2011-06 ,           3141, 2011-07 ,           3163, 2011-08 
2011-02-04          ,           2895, 2011-02 ,           2968, 2011-03 ,           3022, 2011-04 ,           3108, 2011-05 ,           3153, 2011-06 ,           3174, 2011-07 ,                    na,  
2011-01-28          ,           2858, 2011-02 ,           2920, 2011-03 ,           2969, 2011-04 ,           2968, 2011-05 ,           3027, 2011-06 ,           3075, 2011-07 ,                    na,  
2011-01-21          ,           2792, 2011-02 ,           2848, 2011-03 ,           2868, 2011-04 ,           2915, 2011-05 ,           2962, 2011-06 ,           2998, 2011-07 ,           2952, 2011-07 
2011-01-14          ,           2565, 2011-01 ,           2631, 2011-02 ,           2677, 2011-03 ,           2695, 2011-04 ,           2739, 2011-05 ,           2797, 2011-06 ,           2813, 2011-07 
2011-01-07          ,           2448, 2011-01 ,           2498, 2011-02 ,           2542, 2011-03 ,           2602, 2011-04 ,           2637, 2011-05 ,           2673, 2011-06 ,                    na,  
2010-12-31          ,           2412, 2011-01 ,           2453, 2011-02 ,           2493, 2011-03 ,           2541, 2011-04 ,           2581, 2011-05 ,           2621, 2011-06 ,                    na,  
2010-12-24          ,           2410, 2011-01 ,           2451, 2011-02 ,           2490, 2011-03 ,           2521, 2011-04 ,           2566, 2011-05 ,           2610, 2011-06 ,           2624, 2011-06 
2010-12-17          ,           2449, 2010-12 ,           2500, 2011-01 ,           2542, 2011-02 ,           2600, 2011-03 ,           2618, 2011-04 ,           2636, 2011-05 ,           2654, 2011-06 
2010-12-10          ,           2450, 2010-12 ,           2499, 2011-01 ,           2536, 2011-02 ,           2564, 2011-03 ,           2600, 2011-04 ,           2607, 2011-05 ,           2614, 2011-06 
2010-12-03          ,           2428, 2010-12 ,           2469, 2011-01 ,           2505, 2011-02 ,           2478, 2011-03 ,           2528, 2011-04 ,           2587, 2011-05 ,                    na,  
2010-11-26          ,           2482, 2010-12 ,           2519, 2011-01 ,           2552, 2011-02 ,           2601, 2011-03 ,           2650, 2011-04 ,           2699, 2011-05 ,                    na,  
2010-11-19          ,           2367, 2010-11 ,           2410, 2010-12 ,           2449, 2011-01 ,           2482, 2011-02 ,           2505, 2011-03 ,           2528, 2011-04 ,           2551, 2011-05 
2010-11-12          ,           2401, 2010-11 ,           2441, 2010-12 ,           2479, 2011-01 ,           2494, 2011-02 ,           2518, 2011-03 ,           2542, 2011-04 ,           2619, 2011-05 
2010-11-05          ,           2154, 2010-11 ,           2190, 2010-12 ,           2225, 2011-01 ,           2263, 2011-02 ,           2292, 2011-03 ,           2315, 2011-04 ,                    na,  
2010-10-29          ,           2118, 2010-11 ,           2153, 2010-12 ,           2185, 2011-01 ,           2216, 2011-02 ,           2230, 2011-03 ,           2265, 2011-04 ,                    na,  
2010-10-22          ,           2135, 2010-11 ,           2163, 2010-12 ,           2190, 2011-01 ,           2202, 2011-02 ,           2226, 2011-03 ,           2250, 2011-04 ,           2197, 2011-04 
2010-10-15          ,           2062, 2010-10 ,           2098, 2010-11 ,           2126, 2010-12 ,           2155, 2011-01 ,           2169, 2011-02 ,           2196, 2011-03 ,           2223, 2011-04 
2010-10-08          ,           1970, 2010-10 ,           1977, 2010-11 ,           1991, 2010-12 ,           2013, 2011-01 ,           2029, 2011-02 ,           2046, 2011-03 ,                    na,  
2010-10-01          ,           2065, 2010-10 ,           1996, 2010-11 ,           1989, 2010-12 ,           2014, 2011-01 ,           2024, 2011-02 ,           2039, 2011-03 ,                    na,  
2010-09-24          ,           2024, 2010-10 ,           1975, 2010-11 ,           1971, 2010-12 ,           1984, 2011-01 ,           2005, 2011-02 ,           2025, 2011-03 ,           2113, 2011-03 
2010-09-17          ,           1963, 2010-09 ,           1987, 2010-10 ,           2000, 2010-11 ,           2011, 2010-12 ,           2019, 2011-01 ,           2046, 2011-02 ,           2095, 2011-03 
2010-09-10          ,           2037, 2010-09 ,           2051, 2010-10 ,           2062, 2010-11 ,           2081, 2010-12 ,           2097, 2011-01 ,           2111, 2011-02 ,                    na,  
2010-09-03          ,           2101, 2010-09 ,           2122, 2010-10 ,           2141, 2010-11 ,           2160, 2010-12 ,           2168, 2011-01 ,           2196, 2011-02 ,                    na,  
2010-08-27          ,           2007, 2010-09 ,           2022, 2010-10 ,           2038, 2010-11 ,           2034, 2010-12 ,           2049, 2011-01 ,           2077, 2011-02 ,                    na,  
2010-08-20          ,           2118, 2010-08 ,           2155, 2010-09 ,           2175, 2010-10 ,           2186, 2010-11 ,           2205, 2010-12 ,           2219, 2011-01 ,           2233, 2011-02 
2010-08-13          ,           2169, 2010-08 ,           2189, 2010-09 ,           2205, 2010-10 ,           2213, 2010-11 ,           2243, 2010-12 ,           2273, 2011-01 ,           2261, 2011-02 
2010-08-06          ,           2235, 2010-08 ,           2252, 2010-09 ,           2272, 2010-10 ,           2309, 2010-11 ,           2325, 2010-12 ,                    na,  ,                    na,  
2010-07-30          ,           2341, 2010-08 ,           2362, 2010-09 ,           2384, 2010-10 ,           2422, 2010-11 ,           2441, 2010-12 ,                    na,  ,                    na,  
2010-07-23          ,           2461, 2010-08 ,           2479, 2010-09 ,           2498, 2010-10 ,           2583, 2010-11 ,           2538, 2010-12 ,           2651, 2010-12 ,                    na,  
2010-07-16          ,           2441, 2010-07 ,           2471, 2010-08 ,           2499, 2010-09 ,           2547, 2010-10 ,           2578, 2010-11 ,           2598, 2010-12 ,                    na,  
2010-07-09          ,           2433, 2010-07 ,           2462, 2010-08 ,           2485, 2010-09 ,           2481, 2010-10 ,           2497, 2010-11 ,           2488, 2010-12 ,                    na,  
2010-07-02          ,           2294, 2010-07 ,           2314, 2010-08 ,           2335, 2010-09 ,           2374, 2010-10 ,           2377, 2010-11 ,           2405, 2010-12 ,                    na,  
2010-06-25          ,           2288, 2010-07 ,           2302, 2010-08 ,           2318, 2010-09 ,           2350, 2010-10 ,           2362, 2010-11 ,           2359, 2010-12 ,                    na,  
2010-06-18          ,           2230, 2010-06 ,           2250, 2010-07 ,           2268, 2010-08 ,           2286, 2010-09 ,           2299, 2010-10 ,           2309, 2010-11 ,           2319, 2010-12 
2010-06-11          ,           2195, 2010-06 ,           2204, 2010-07 ,           2219, 2010-08 ,           2239, 2010-09 ,           2254, 2010-10 ,           2260, 2010-11 ,           2266, 2010-12 
2010-06-04          ,           2278, 2010-06 ,           2285, 2010-07 ,           2296, 2010-08 ,           2308, 2010-09 ,           2320, 2010-10 ,           2332, 2010-11 ,                    na,  
2010-05-28          ,           2324, 2010-06 ,           2339, 2010-07 ,           2359, 2010-08 ,           2406, 2010-09 ,           2462, 2010-10 ,           2412, 2010-11 ,                    na,  
2010-05-21          ,           2345, 2010-06 ,           2361, 2010-07 ,           2374, 2010-08 ,           2387, 2010-09 ,           2400, 2010-10 ,           2413, 2010-11 ,           2412, 2010-11 
2010-05-14          ,           2343, 2010-05 ,           2361, 2010-06 ,           2377, 2010-07 ,           2370, 2010-08 ,           2391, 2010-09 ,           2359, 2010-10 ,           2429, 2010-11 
2010-05-07          ,           2377, 2010-05 ,           2392, 2010-06 ,           2403, 2010-07 ,           2440, 2010-08 ,           2479, 2010-09 ,           2504, 2010-10 ,                    na,  
2010-04-30          ,           2436, 2010-05 ,           2450, 2010-06 ,           2466, 2010-07 ,           2487, 2010-08 ,           2499, 2010-09 ,           2511, 2010-10 ,                    na,  
2010-04-23          ,           2430, 2010-05 ,           2450, 2010-06 ,           2470, 2010-07 ,           2488, 2010-08 ,           2502, 2010-09 ,           2516, 2010-10 ,           2539, 2010-10 
2010-04-16          ,           2366, 2010-04 ,           2394, 2010-05 ,           2417, 2010-06 ,           2426, 2010-07 ,           2454, 2010-08 ,           2472, 2010-09 ,           2478, 2010-10 
2010-04-09          ,           2316, 2010-02 ,           2346, 2010-03 ,           2379, 2010-04 ,           2413, 2010-05 ,           2409, 2010-06 ,           2474, 2010-07 ,                    na,  
2010-04-02          ,           2316, 2010-02 ,           2346, 2010-03 ,           2379, 2010-04 ,           2413, 2010-05 ,           2409, 2010-06 ,           2474, 2010-07 ,                    na,  
2010-03-26          ,           2316, 2010-02 ,           2346, 2010-03 ,           2379, 2010-04 ,           2413, 2010-05 ,           2409, 2010-06 ,           2474, 2010-07 ,                    na,  
2010-03-19          ,           2316, 2010-02 ,           2346, 2010-03 ,           2379, 2010-04 ,           2413, 2010-05 ,           2409, 2010-06 ,           2474, 2010-07 ,                    na,  
2010-03-12          ,           2316, 2010-02 ,           2346, 2010-03 ,           2379, 2010-04 ,           2413, 2010-05 ,           2409, 2010-06 ,           2474, 2010-07 ,                    na,  
2010-03-05          ,           2316, 2010-02 ,           2346, 2010-03 ,           2379, 2010-04 ,           2413, 2010-05 ,           2409, 2010-06 ,           2474, 2010-07 ,                    na,  
2010-02-26          ,           2316, 2010-02 ,           2346, 2010-03 ,           2379, 2010-04 ,           2413, 2010-05 ,           2409, 2010-06 ,           2474, 2010-07 ,                    na,  
2010-02-19          ,           2316, 2010-02 ,           2346, 2010-03 ,           2379, 2010-04 ,           2413, 2010-05 ,           2409, 2010-06 ,           2474, 2010-07 ,                    na,  
2010-02-12          ,           2316, 2010-02 ,           2346, 2010-03 ,           2379, 2010-04 ,           2413, 2010-05 ,           2409, 2010-06 ,           2474, 2010-07 ,                    na,  
2010-02-05          ,           2316, 2010-02 ,           2346, 2010-03 ,           2379, 2010-04 ,           2413, 2010-05 ,           2409, 2010-06 ,           2474, 2010-07 ,                    na,  
2010-01-29          ,           2316, 2010-02 ,           2346, 2010-03 ,           2379, 2010-04 ,           2413, 2010-05 ,           2409, 2010-06 ,           2474, 2010-07 ,                    na,  
2010-01-22          ,           2329, 2010-02 ,           2360, 2010-03 ,           2387, 2010-04 ,           2420, 2010-05 ,           2460, 2010-06 ,           2478, 2010-07 ,           2618, 2010-07 
2010-01-15          ,           2523, 2010-01 ,           2556, 2010-02 ,           2586, 2010-03 ,           2609, 2010-04 ,           2638, 2010-05 ,           2678, 2010-06 ,           2704, 2010-07 
2010-01-08          ,           2655, 2010-01 ,           2680, 2010-02 ,           2714, 2010-03 ,           2736, 2010-04 ,           2775, 2010-05 ,           2800, 2010-06 ,                    na,  
2010-01-01          ,           2776, 2010-01 ,           2815, 2010-02 ,           2850, 2010-03 ,           2893, 2010-04 ,           2890, 2010-05 ,           2945, 2010-06 ,                    na,  
2009-12-25          ,           2674, 2010-01 ,           2711, 2010-02 ,           2744, 2010-03 ,           2783, 2010-04 ,           2806, 2010-05 ,           2829, 2010-06 ,                    na,  
2009-12-18          ,           2694, 2009-12 ,           2729, 2010-01 ,           2770, 2010-02 ,           2804, 2010-03 ,           2830, 2010-04 ,           2825, 2010-05 ,           2820, 2010-06 
2009-12-11          ,           2763, 2009-12 ,           2807, 2010-01 ,           2851, 2010-02 ,           2884, 2010-03 ,           2917, 2010-04 ,           2958, 2010-05 ,           2969, 2010-06 
2009-12-04          ,           2811, 2009-12 ,           2860, 2010-01 ,           2903, 2010-02 ,           2930, 2010-03 ,           2968, 2010-04 ,           3008, 2010-05 ,                    na,  
2009-11-27          ,           2728, 2009-12 ,           2776, 2010-01 ,           2817, 2010-02 ,           2852, 2010-03 ,           2903, 2010-04 ,           2892, 2010-05 ,                    na,  
2009-11-20          ,           2749, 2009-11 ,           2752, 2009-12 ,           2801, 2010-01 ,           2846, 2010-02 ,           2875, 2010-03 ,           2910, 2010-04 ,           2998, 2010-05 
2009-11-13          ,           2621, 2009-11 ,           2672, 2009-12 ,           2719, 2010-01 ,           2740, 2010-02 ,           2800, 2010-03 ,           2860, 2010-04 ,           2920, 2010-05 
2009-11-06          ,           2539, 2009-11 ,           2585, 2009-12 ,           2629, 2010-01 ,           2690, 2010-02 ,           2713, 2010-03 ,           2736, 2010-04 ,                    na,  
2009-10-30          ,           2457, 2009-11 ,           2501, 2009-12 ,           2542, 2010-01 ,           2592, 2010-02 ,           2624, 2010-03 ,           2656, 2010-04 ,                    na,  
2009-10-23          ,           2466, 2009-11 ,           2511, 2009-12 ,           2548, 2010-01 ,           2553, 2010-02 ,           2636, 2010-03 ,           2579, 2010-04 ,           2550, 2010-04 
2009-10-16          ,           2295, 2009-10 ,           2340, 2009-11 ,           2377, 2009-12 ,           2410, 2010-01 ,           2459, 2010-02 ,           2508, 2010-03 ,           2520, 2010-04 
2009-10-09          ,           2279, 2009-10 ,           2320, 2009-11 ,           2357, 2009-12 ,           2391, 2010-01 ,           2425, 2010-02 ,           2474, 2010-03 ,                    na,  
2009-10-02          ,           2238, 2009-10 ,           2277, 2009-11 ,           2311, 2009-12 ,           2357, 2010-01 ,           2393, 2010-02 ,           2407, 2010-03 ,                    na,  
2009-09-25          ,           2104, 2009-10 ,           2136, 2009-11 ,           2168, 2009-12 ,           2197, 2010-01 ,           2229, 2010-02 ,           2262, 2010-03 ,                    na,  
2009-09-18          ,           2091, 2009-09 ,           2102, 2009-10 ,           2136, 2009-11 ,           2167, 2009-12 ,           2215, 2010-01 ,           2263, 2010-02 ,           2276, 2010-03 
2009-09-11          ,           2137, 2009-09 ,           2178, 2009-10 ,           2217, 2009-11 ,           2255, 2009-12 ,           2281, 2010-01 ,           2307, 2010-02 ,           2333, 2010-03 
2009-09-04          ,           2075, 2009-09 ,           2117, 2009-10 ,           2158, 2009-11 ,           2199, 2009-12 ,           2214, 2010-01 ,           2234, 2010-02 ,                    na,  
2009-08-28          ,           2248, 2009-09 ,           2296, 2009-10 ,           2340, 2009-11 ,           2381, 2009-12 ,           2457, 2010-01 ,           2516, 2010-02 ,                    na,  
2009-08-21          ,           2310, 2009-09 ,           2360, 2009-10 ,           2408, 2009-11 ,           2458, 2009-12 ,           2496, 2010-01 ,           2534, 2010-02 ,           2573, 2010-02 
2009-08-14          ,           2231, 2009-08 ,           2278, 2009-09 ,           2320, 2009-10 ,           2349, 2009-11 ,           2401, 2009-12 ,           2432, 2010-01 ,           2505, 2010-02 
2009-08-07          ,           2236, 2009-08 ,           2283, 2009-09 ,           2328, 2009-10 ,           2366, 2009-11 ,           2405, 2009-12 ,                    na,  ,                    na,  
2009-07-31          ,           2123, 2009-08 ,           2179, 2009-09 ,           2223, 2009-10 ,           2243, 2009-11 ,           2284, 2009-12 ,                    na,  ,                    na,  
2009-07-24          ,           2073, 2009-08 ,           2123, 2009-09 ,           2165, 2009-10 ,           2204, 2009-11 ,           2229, 2009-12 ,           2115, 2009-12 ,                    na,  
2009-07-17          ,           1885, 2009-07 ,           1926, 2009-08 ,           1961, 2009-09 ,           1996, 2009-10 ,           2031, 2009-11 ,           2063, 2009-12 ,                    na,  
2009-07-10          ,           1826, 2009-07 ,           1859, 2009-08 ,           1890, 2009-09 ,           1923, 2009-10 ,           1956, 2009-11 ,           1989, 2009-12 ,                    na,  
2009-07-03          ,           1808, 2009-07 ,           1839, 2009-08 ,           1871, 2009-09 ,           1884, 2009-10 ,           1912, 2009-11 ,           1940, 2009-12 ,                    na,  
2009-06-26          ,           1812, 2009-07 ,           1845, 2009-08 ,           1877, 2009-09 ,           1914, 2009-10 ,           1940, 2009-11 ,           1966, 2009-12 ,                    na,  
2009-06-19          ,           1729, 2009-06 ,           1751, 2009-07 ,           1780, 2009-08 ,           1810, 2009-09 ,           1840, 2009-10 ,           1870, 2009-11 ,           1870, 2009-12 
2009-06-12          ,           1773, 2009-06 ,           1801, 2009-07 ,           1829, 2009-08 ,           1862, 2009-09 ,           1895, 2009-10 ,           1930, 2009-11 ,           1965, 2009-12 
2009-06-05          ,           1714, 2009-06 ,           1741, 2009-07 ,           1770, 2009-08 ,           1805, 2009-09 ,           1840, 2009-10 ,           1875, 2009-11 ,                    na,  
2009-05-29          ,           1716, 2009-06 ,           1746, 2009-07 ,           1774, 2009-08 ,           1796, 2009-09 ,           1806, 2009-10 ,           1816, 2009-11 ,                    na,  
2009-05-22          ,           1740, 2009-06 ,           1768, 2009-07 ,           1792, 2009-08 ,           1831, 2009-09 ,           1846, 2009-10 ,           1861, 2009-11 ,           1894, 2009-11 
2009-05-15          ,           1767, 2009-05 ,           1798, 2009-06 ,           1826, 2009-07 ,           1861, 2009-08 ,           1896, 2009-09 ,           1931, 2009-10 ,           1966, 2009-11 
2009-05-08          ,           1807, 2009-05 ,           1837, 2009-06 ,           1867, 2009-07 ,           1902, 2009-08 ,           1937, 2009-09 ,           1972, 2009-10 ,                    na,  
2009-05-01          ,           1819, 2009-05 ,           1853, 2009-06 ,           1883, 2009-07 ,           1904, 2009-08 ,           1925, 2009-09 ,           1946, 2009-10 ,                    na,  
2009-04-24          ,           1834, 2009-05 ,           1867, 2009-06 ,           1899, 2009-07 ,           1944, 2009-08 ,           1966, 2009-09 ,           1988, 2009-10 ,           1971, 2009-10 
2009-04-17          ,           1808, 2009-04 ,           1841, 2009-05 ,           1871, 2009-06 ,           1901, 2009-07 ,           1925, 2009-08 ,           1949, 2009-09 ,           1973, 2009-10 
2009-04-10          ,           1791, 2009-04 ,           1823, 2009-05 ,           1850, 2009-06 ,           1871, 2009-07 ,           1892, 2009-08 ,           1913, 2009-09 ,                    na,  
2009-04-03          ,           1702, 2009-04 ,           1732, 2009-05 ,           1760, 2009-06 ,           1787, 2009-07 ,           1809, 2009-08 ,           1831, 2009-09 ,                    na,  
2009-03-27          ,           1630, 2009-04 ,           1655, 2009-05 ,           1679, 2009-06 ,           1715, 2009-07 ,           1729, 2009-08 ,           1754, 2009-09 ,                    na,  
2009-03-20          ,           1598, 2009-03 ,           1614, 2009-04 ,           1638, 2009-05 ,           1659, 2009-06 ,           1693, 2009-07 ,           1727, 2009-08 ,           1761, 2009-09 
2009-03-13          ,           1597, 2009-03 ,           1619, 2009-04 ,           1642, 2009-05 ,           1663, 2009-06 ,           1684, 2009-07 ,           1722, 2009-08 ,           1760, 2009-09 
2009-03-06          ,           1558, 2009-03 ,           1581, 2009-04 ,           1606, 2009-05 ,           1631, 2009-06 ,           1666, 2009-07 ,           1697, 2009-08 ,                    na,  
2009-02-27          ,           1581, 2009-03 ,           1607, 2009-04 ,           1632, 2009-05 ,           1659, 2009-06 ,           1686, 2009-07 ,           1734, 2009-08 ,                    na,  
2009-02-20          ,           1565, 2009-03 ,           1589, 2009-04 ,           1611, 2009-05 ,           1632, 2009-06 ,           1651, 2009-07 ,           1670, 2009-08 ,                    na,  
2009-02-13          ,           1532, 2009-03 ,           1560, 2009-04 ,           1587, 2009-05 ,           1609, 2009-06 ,           1645, 2009-07 ,           1701, 2009-08 ,                    na,  
2009-02-06          ,           1610, 2009-03 ,           1638, 2009-04 ,           1665, 2009-05 ,           1710, 2009-06 ,           1735, 2009-07 ,           1773, 2009-08 ,                    na,  
2009-01-30          ,           1604, 2009-03 ,           1634, 2009-04 ,           1661, 2009-05 ,           1693, 2009-06 ,           1726, 2009-07 ,           1742, 2009-08 ,                    na,  
2009-01-23          ,           1631, 2009-03 ,           1660, 2009-04 ,           1687, 2009-05 ,           1717, 2009-06 ,           1743, 2009-07 ,           1765, 2009-08 ,           1796, 2009-08 
2009-01-16          ,           1555, 2009-01 ,           1595, 2009-03 ,           1618, 2009-04 ,           1638, 2009-05 ,           1668, 2009-06 ,           1698, 2009-07 ,           1728, 2009-08 
2009-01-09          ,           1528, 2009-01 ,           1582, 2009-03 ,           1611, 2009-04 ,           1634, 2009-05 ,           1668, 2009-06 ,           1698, 2009-07 ,                    na,  
2009-01-02          ,           1484, 2009-01 ,           1534, 2009-03 ,           1563, 2009-04 ,           1582, 2009-05 ,           1606, 2009-06 ,           1630, 2009-07 ,                    na,  
2008-12-26          ,           1407, 2009-01 ,           1446, 2009-03 ,           1474, 2009-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-19          ,           1487, 2009-01 ,           1540, 2009-03 ,           1571, 2009-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-12          ,           1490, 2009-01 ,           1544, 2009-03 ,           1578, 2009-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-05          ,           1555, 2009-01 ,           1619, 2009-03 ,           1653, 2009-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-28          ,           1625, 2009-01 ,           1693, 2009-03 ,           1726, 2009-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-21          ,           1637, 2009-01 ,           1704, 2009-03 ,           1742, 2009-04 ,           1753, 2009-04 ,                    na,  ,                    na,  ,                    na,  
2008-11-14          ,           1629, 2008-11 ,           1713, 2009-01 ,           1780, 2009-03 ,           1814, 2009-04 ,                    na,  ,                    na,  ,                    na,  
2008-11-07          ,           1623, 2008-11 ,           1702, 2009-01 ,           1773, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-31          ,           1529, 2008-11 ,           1603, 2009-01 ,           1671, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-24          ,           1489, 2008-11 ,           1557, 2009-01 ,           1623, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-17          ,           1681, 2008-11 ,           1752, 2009-01 ,           1821, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-10          ,           1705, 2008-11 ,           1780, 2009-01 ,           1856, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-03          ,           1711, 2008-11 ,           1780, 2009-01 ,           1850, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-26          ,           1677, 2008-11 ,           1742, 2009-01 ,           1809, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-19          ,           1626, 2008-09 ,           1717, 2008-11 ,           1783, 2009-01 ,           1852, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-09-12          ,           1628, 2008-09 ,           1682, 2008-11 ,           1741, 2009-01 ,           1801, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-09-05          ,           1753, 2008-09 ,           1808, 2008-11 ,           1868, 2009-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-29          ,           1740, 2008-09 ,           1798, 2008-11 ,           1847, 2009-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-22          ,           1713, 2008-09 ,           1767, 2008-11 ,           1817, 2009-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-15          ,           1728, 2008-09 ,           1774, 2008-11 ,           1827, 2009-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-08          ,           1753, 2008-09 ,           1808, 2008-11 ,           1858, 2009-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-01          ,           1900, 2008-09 ,           1968, 2008-11 ,           2037, 2009-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-25          ,           2017, 2008-09 ,           2089, 2008-11 ,           2164, 2009-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-18          ,           1946, 2008-07 ,           2055, 2008-09 ,           2141, 2008-11 ,           2215, 2009-01 ,                    na,  ,                    na,  ,                    na,  
2008-07-11          ,           1886, 2008-07 ,           1966, 2008-09 ,           2037, 2008-11 ,           2107, 2009-01 ,                    na,  ,                    na,  ,                    na,  
2008-07-04          ,           1873, 2008-07 ,           1952, 2008-09 ,           2019, 2008-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-27          ,           1791, 2008-07 ,           1860, 2008-09 ,           1922, 2008-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-20          ,           1786, 2008-06 ,           1812, 2008-07 ,           1886, 2008-09 ,           1954, 2008-11 ,                    na,  ,                    na,  ,                    na,  
2008-06-13          ,           1712, 2008-06 ,           1747, 2008-07 ,           1807, 2008-09 ,           1863, 2008-11 ,                    na,  ,                    na,  ,                    na,  
2008-06-06          ,           1827, 2008-06 ,           1862, 2008-07 ,           1930, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-30          ,           1880, 2008-06 ,           1920, 2008-07 ,           1992, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-23          ,           1858, 2008-06 ,           1894, 2008-07 ,           1966, 2008-09 ,           1988, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-05-16          ,           1868, 2008-05 ,           1901, 2008-06 ,           1939, 2008-07 ,           2011, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-05-09          ,           1853, 2008-05 ,           1892, 2008-06 ,           1932, 2008-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-02          ,           1814, 2008-05 ,           1848, 2008-06 ,           1884, 2008-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-25          ,           1821, 2008-05 ,           1859, 2008-06 ,           1898, 2008-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-18          ,           1810, 2008-05 ,           1851, 2008-06 ,           1891, 2008-07 ,           1891, 2008-07 ,                    na,  ,                    na,  ,                    na,  
2008-04-11          ,           1835, 2008-04 ,           1873, 2008-05 ,           1913, 2008-06 ,           1952, 2008-07 ,                    na,  ,                    na,  ,                    na,  
2008-04-04          ,           1890, 2008-04 ,           1941, 2008-05 ,           1990, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-28          ,           1927, 2008-04 ,           1987, 2008-05 ,           2038, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-21          ,           1886, 2008-03 ,           1938, 2008-04 ,           1998, 2008-05 ,           2047, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-03-14          ,           1908, 2008-03 ,           1973, 2008-04 ,           2030, 2008-05 ,           2079, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-03-07          ,           1954, 2008-03 ,           2023, 2008-04 ,           2080, 2008-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-29          ,           1912, 2008-03 ,           1974, 2008-04 ,           2026, 2008-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-22          ,           1841, 2008-03 ,           1895, 2008-04 ,           1943, 2008-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-15          ,           1788, 2008-03 ,           1837, 2008-04 ,           1882, 2008-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-08          ,           1821, 2008-03 ,           1868, 2008-04 ,           1911, 2008-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-01          ,           1801, 2008-03 ,           1845, 2008-04 ,           1886, 2008-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-25          ,           1815, 2008-03 ,           1861, 2008-04 ,           1905, 2008-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-18          ,           1726, 2008-01 ,           1852, 2008-03 ,           1898, 2008-04 ,           1942, 2008-05 ,                    na,  ,                    na,  ,                    na,  
2008-01-11          ,           1755, 2008-01 ,           1861, 2008-03 ,           1904, 2008-04 ,           1946, 2008-05 ,                    na,  ,                    na,  ,                    na,  
2008-01-04          ,           1676, 2008-01 ,           1768, 2008-03 ,           1812, 2008-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-28          ,           1637, 2008-01 ,           1722, 2008-03 ,           1762, 2008-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-21          ,           1675, 2008-01 ,           1765, 2008-03 ,           1805, 2008-04 ,           1790, 2008-04 ,                    na,  ,                    na,  ,                    na,  
2007-12-14          ,           1599, 2007-12 ,           1649, 2008-01 ,           1728, 2008-03 ,           1762, 2008-04 ,                    na,  ,                    na,  ,                    na,  
2007-12-07          ,           1629, 2007-12 ,           1674, 2008-01 ,           1754, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-30          ,           1663, 2007-12 ,           1711, 2008-01 ,           1798, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-23          ,           1612, 2007-12 ,           1653, 2008-01 ,           1727, 2008-03 ,           1778, 2008-03 ,                    na,  ,                    na,  ,                    na,  
2007-11-16          ,           1631, 2007-11 ,           1677, 2007-12 ,           1714, 2008-01 ,           1791, 2008-03 ,                    na,  ,                    na,  ,                    na,  
2007-11-09          ,           1651, 2007-11 ,           1688, 2007-12 ,           1725, 2008-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-02          ,           1699, 2007-11 ,           1736, 2007-12 ,           1777, 2008-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-26          ,           1741, 2007-11 ,           1783, 2007-12 ,           1821, 2008-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-19          ,           1685, 2007-10 ,           1725, 2007-11 ,           1767, 2007-12 ,           1805, 2008-01 ,                    na,  ,                    na,  ,                    na,  
2007-10-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-16          ,           1816, 2007-02 ,           1865, 2007-03 ,           1901, 2007-04 ,           1940, 2007-05 ,                    na,  ,                    na,  ,                    na,  
2007-02-09          ,           1879, 2007-02 ,           1916, 2007-03 ,           1955, 2007-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-02          ,           1970, 2007-02 ,           2008, 2007-03 ,           2048, 2007-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-26          ,           1935, 2007-02 ,           1965, 2007-03 ,           2000, 2007-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-19          ,           1907, 2007-01 ,           1962, 2007-02 ,           1995, 2007-03 ,           2034, 2007-04 ,                    na,  ,                    na,  ,                    na,  
2007-01-12          ,           1945, 2007-01 ,           1974, 2007-02 ,           2013, 2007-03 ,           2054, 2007-04 ,                    na,  ,                    na,  ,                    na,  
2007-01-05          ,           2002, 2007-01 ,           2041, 2007-02 ,           2083, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-29          ,           1937, 2007-01 ,           1969, 2007-02 ,           2008, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-22          ,           1973, 2007-01 ,           2004, 2007-02 ,           2045, 2007-03 ,           2135, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-12-15          ,           2037, 2006-12 ,           2075, 2007-01 ,           2123, 2007-02 ,           2169, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-12-08          ,           1995, 2006-12 ,           2040, 2007-01 ,           2089, 2007-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-01          ,           2086, 2006-12 ,           2136, 2007-01 ,           2185, 2007-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-24          ,           2101, 2006-12 ,           2154, 2007-01 ,           2204, 2007-02 ,           2102, 2007-02 ,                    na,  ,                    na,  ,                    na,  
2006-11-17          ,           1966, 2006-11 ,           2005, 2006-12 ,           2053, 2007-01 ,           2095, 2007-02 ,                    na,  ,                    na,  ,                    na,  
2006-11-10          ,           1909, 2006-11 ,           1951, 2006-12 ,           1995, 2007-01 ,           2039, 2007-02 ,                    na,  ,                    na,  ,                    na,  
2006-11-03          ,           1920, 2006-11 ,           1963, 2006-12 ,           2007, 2007-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-27          ,           1943, 2006-11 ,           1990, 2006-12 ,           2039, 2007-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-20          ,           1897, 2006-11 ,           1940, 2006-12 ,           1986, 2007-01 ,           2133, 2007-01 ,                    na,  ,                    na,  ,                    na,  
2006-10-13          ,           1941, 2006-10 ,           1978, 2006-11 ,           2032, 2006-12 ,           2087, 2007-01 ,                    na,  ,                    na,  ,                    na,  
2006-10-06          ,           1814, 2006-10 ,           1860, 2006-11 ,           1900, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-29          ,           1691, 2006-10 ,           1720, 2006-11 ,           1753, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-22          ,           1722, 2006-10 ,           1744, 2006-11 ,           1778, 2006-12 ,           1804, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-09-15          ,           1694, 2006-09 ,           1720, 2006-10 ,           1744, 2006-11 ,           1763, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-09-08          ,           1631, 2006-09 ,           1645, 2006-10 ,           1658, 2006-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-01          ,           1697, 2006-09 ,           1704, 2006-10 ,           1715, 2006-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-25          ,           1826, 2006-09 ,           1844, 2006-10 ,           1856, 2006-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-18          ,           1779, 2006-08 ,           1816, 2006-09 ,           1839, 2006-10 ,           1857, 2006-11 ,                    na,  ,                    na,  ,                    na,  
2006-08-11          ,           2009, 2006-08 ,           2036, 2006-09 ,           2066, 2006-10 ,           2092, 2006-11 ,                    na,  ,                    na,  ,                    na,  
2006-08-04          ,           1963, 2006-08 ,           1997, 2006-09 ,           2028, 2006-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-28          ,           1966, 2006-08 ,           2003, 2006-09 ,           2040, 2006-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-21          ,           2026, 2006-08 ,           2075, 2006-09 ,           2120, 2006-10 ,           2131, 2006-10 ,                    na,  ,                    na,  ,                    na,  
2006-07-14          ,           1960, 2006-07 ,           1992, 2006-08 ,           2031, 2006-09 ,           2069, 2006-10 ,                    na,  ,                    na,  ,                    na,  
2006-07-07          ,           1942, 2006-07 ,           1991, 2006-08 ,           2040, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-30          ,           1830, 2006-07 ,           1870, 2006-08 ,           1910, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-23          ,           1863, 2006-07 ,           1914, 2006-08 ,           1959, 2006-09 ,           2045, 2006-09 ,                    na,  ,                    na,  ,                    na,  
2006-06-16          ,           1924, 2006-06 ,           1967, 2006-07 ,           2029, 2006-08 ,           2088, 2006-09 ,                    na,  ,                    na,  ,                    na,  
2006-06-09          ,           2028, 2006-06 ,           2104, 2006-07 ,           2179, 2006-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-02          ,           1974, 2006-06 ,           2052, 2006-07 ,           2127, 2006-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-26          ,           1888, 2006-06 ,           1962, 2006-07 ,           2024, 2006-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-19          ,           2021, 2006-05 ,           2108, 2006-06 ,           2206, 2006-07 ,           2277, 2006-08 ,                    na,  ,                    na,  ,                    na,  
2006-05-12          ,           2416, 2006-05 ,           2529, 2006-06 ,           2632, 2006-07 ,           2760, 2006-08 ,                    na,  ,                    na,  ,                    na,  
2006-05-05          ,           2103, 2006-05 ,           2194, 2006-06 ,           2301, 2006-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-28          ,           2031, 2006-05 ,           2123, 2006-06 ,           2203, 2006-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-21          ,           1935, 2006-05 ,           1995, 2006-06 ,           2043, 2006-07 ,           2048, 2006-07 ,                    na,  ,                    na,  ,                    na,  
2006-04-14          ,           1909, 2006-04 ,           1978, 2006-05 ,           2039, 2006-06 ,           2091, 2006-07 ,                    na,  ,                    na,  ,                    na,  
2006-04-07          ,           1847, 2006-04 ,           1909, 2006-05 ,           1957, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-31          ,           1814, 2006-04 ,           1870, 2006-05 ,           1912, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-24          ,           1806, 2006-04 ,           1859, 2006-05 ,           1900, 2006-06 ,           1826, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2006-03-17          ,           1702, 2006-03 ,           1744, 2006-04 ,           1779, 2006-05 ,           1814, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2006-03-10          ,           1689, 2006-03 ,           1727, 2006-04 ,           1759, 2006-05 ,           1791, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2006-03-03          ,           1692, 2006-03 ,           1731, 2006-04 ,           1770, 2006-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-24          ,           1751, 2006-03 ,           1790, 2006-04 ,           1830, 2006-05 ,           1872, 2006-05 ,                    na,  ,                    na,  ,                    na,  
2006-02-17          ,           1744, 2006-02 ,           1787, 2006-03 ,           1833, 2006-04 ,           1873, 2006-05 ,                    na,  ,                    na,  ,                    na,  
2006-02-10          ,           1729, 2006-02 ,           1766, 2006-03 ,           1806, 2006-04 ,           1841, 2006-05 ,                    na,  ,                    na,  ,                    na,  
2006-02-03          ,           1733, 2006-02 ,           1773, 2006-03 ,           1814, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-27          ,           1770, 2006-02 ,           1819, 2006-03 ,           1864, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-20          ,           1685, 2006-01 ,           1735, 2006-02 ,           1777, 2006-03 ,           1816, 2006-04 ,                    na,  ,                    na,  ,                    na,  
2006-01-13          ,           1683, 2006-01 ,           1718, 2006-02 ,           1754, 2006-03 ,           1790, 2006-04 ,                    na,  ,                    na,  ,                    na,  
2006-01-06          ,           1717, 2006-01 ,           1765, 2006-02 ,           1808, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-30          ,           1717, 2006-01 ,           1766, 2006-02 ,           1811, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-23          ,           1694, 2006-01 ,           1741, 2006-02 ,           1782, 2006-03 ,           1722, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-12-16          ,           1621, 2005-12 ,           1674, 2006-01 ,           1714, 2006-02 ,           1748, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-12-09          ,           1638, 2005-12 ,           1684, 2006-01 ,           1731, 2006-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-02          ,           1682, 2005-12 ,           1738, 2006-01 ,           1782, 2006-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-25          ,           1736, 2005-12 ,           1796, 2006-01 ,           1842, 2006-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-18          ,           1666, 2005-11 ,           1726, 2005-12 ,           1783, 2006-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-11          ,           1734, 2005-11 ,           1793, 2005-12 ,           1855, 2006-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-04          ,           1648, 2005-11 ,           1693, 2005-12 ,           1730, 2006-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-28          ,           1715, 2005-11 ,           1767, 2005-12 ,           1804, 2006-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-21          ,           1717, 2005-11 ,           1761, 2005-12 ,           1793, 2006-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-14          ,           1634, 2005-10 ,           1676, 2005-11 ,           1706, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-07          ,           1616, 2005-10 ,           1657, 2005-11 ,           1682, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-30          ,           1521, 2005-10 ,           1549, 2005-11 ,           1564, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-23          ,           1544, 2005-10 ,           1569, 2005-11 ,           1583, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-16          ,           1624, 2005-09 ,           1696, 2005-10 ,           1730, 2005-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-09          ,           1723, 2005-09 ,           1808, 2005-10 ,           1880, 2005-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-02          ,           2160, 2005-09 ,           2262, 2005-10 ,           2352, 2005-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-26          ,           2016, 2005-09 ,           2085, 2005-10 ,           2128, 2005-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-19          ,           1680, 2005-09 ,           1723, 2005-10 ,           1643, 2005-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-12          ,           1547, 2005-08 ,           1577, 2005-09 ,           1597, 2005-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-05          ,           1518, 2005-08 ,           1547, 2005-09 ,           1565, 2005-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-29          ,           1505, 2005-08 ,           1525, 2005-09 ,           1540, 2005-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-22          ,           1606, 2005-08 ,           1635, 2005-09 ,           1664, 2005-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-15          ,           1547, 2005-07 ,           1565, 2005-08 ,           1584, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-08          ,           1536, 2005-07 ,           1556, 2005-08 ,           1576, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-01          ,           1483, 2005-07 ,           1501, 2005-08 ,           1516, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-24          ,           1594, 2005-07 ,           1614, 2005-08 ,           1633, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-17          ,           1648, 2005-06 ,           1676, 2005-07 ,           1697, 2005-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-10          ,           1624, 2005-06 ,           1640, 2005-07 ,           1654, 2005-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-03          ,           1652, 2005-06 ,           1670, 2005-07 ,           1686, 2005-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-27          ,           1602, 2005-06 ,           1611, 2005-07 ,           1621, 2005-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-20          ,           1582, 2005-05 ,           1601, 2005-06 ,           1611, 2005-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-13          ,           1664, 2005-05 ,           1682, 2005-06 ,           1700, 2005-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-06          ,           1577, 2005-05 ,           1592, 2005-06 ,           1607, 2005-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-29          ,           1569, 2005-05 ,           1586, 2005-06 ,           1600, 2005-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-22          ,           1674, 2005-05 ,           1695, 2005-06 ,           1711, 2005-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-15          ,           1764, 2005-04 ,           1789, 2005-05 ,           1831, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-08          ,           1708, 2005-04 ,           1744, 2005-05 ,           1792, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-01          ,           1662, 2005-04 ,           1711, 2005-05 ,           1751, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-25          ,           1525, 2005-04 ,           1559, 2005-05 ,           1583, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-18          ,           1491, 2005-03 ,           1515, 2005-04 ,           1545, 2005-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-11          ,           1486, 2005-03 ,           1512, 2005-04 ,           1533, 2005-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-04          ,           1511, 2005-03 ,           1532, 2005-04 ,           1552, 2005-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-25          ,           1439, 2005-03 ,           1442, 2005-04 ,           1444, 2005-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-18          ,           1457, 2005-02 ,           1445, 2005-03 ,           1456, 2005-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-11          ,           1452, 2005-02 ,           1454, 2005-03 ,           1464, 2005-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-04          ,           1403, 2005-02 ,           1407, 2005-03 ,           1415, 2005-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-28          ,           1407, 2005-02 ,           1412, 2005-03 ,           1421, 2005-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-21          ,           1435, 2005-02 ,           1444, 2005-03 ,           1455, 2005-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-14          ,           1475, 2005-01 ,           1484, 2005-02 ,           1504, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-07          ,           1455, 2005-01 ,           1476, 2005-02 ,           1495, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-31          ,           1430, 2005-01 ,           1450, 2005-02 ,           1470, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-24          ,           1451, 2005-01 ,           1483, 2005-02 ,           1505, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-17          ,           1422, 2004-12 ,           1445, 2005-01 ,           1475, 2005-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-10          ,           1542, 2004-12 ,           1604, 2005-01 ,           1651, 2005-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-03          ,           1673, 2004-12 ,           1737, 2005-01 ,           1787, 2005-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-26          ,           1688, 2004-12 ,           1749, 2005-01 ,           1798, 2005-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-19          ,           1622, 2004-11 ,           1685, 2004-12 ,           1749, 2005-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-12          ,           1660, 2004-11 ,           1724, 2004-12 ,           1780, 2005-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-05          ,           1700, 2004-11 ,           1770, 2004-12 ,           1829, 2005-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-29          ,           1671, 2004-11 ,           1748, 2004-12 ,           1810, 2005-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-22          ,           1743, 2004-11 ,           1818, 2004-12 ,           1878, 2005-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-15          ,           1687, 2004-10 ,           1799, 2004-11 ,           1893, 2004-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-08          ,           1721, 2004-10 ,           1842, 2004-11 ,           1933, 2004-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-01          ,           1739, 2004-10 ,           1847, 2004-11 ,           1936, 2004-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-24          ,           1923, 2004-10 ,           2039, 2004-11 ,           2127, 2004-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-17          ,           1789, 2004-09 ,           1984, 2004-10 ,           2100, 2004-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-10          ,           1883, 2004-09 ,           2000, 2004-10 ,           2062, 2004-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-03          ,           1582, 2004-09 ,           1663, 2004-10 ,           1713, 2004-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-27          ,           1498, 2004-09 ,           1549, 2004-10 ,           1579, 2004-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-20          ,           1392, 2004-08 ,           1500, 2004-09 ,           1555, 2004-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-13          ,           1409, 2004-08 ,           1487, 2004-09 ,           1537, 2004-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-06          ,           1470, 2004-08 ,           1546, 2004-09 ,           1580, 2004-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-30          ,           1479, 2004-08 ,           1558, 2004-09 ,           1595, 2004-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-16          ,           1371, 2004-07 ,           1458, 2004-08 ,           1489, 2004-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-09          ,           1369, 2004-07 ,           1425, 2004-08 ,           1446, 2004-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-02          ,           1229, 2004-07 ,           1257, 2004-08 ,           1266, 2004-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-06-25          ,           1171, 2004-07 ,           1184, 2004-08 ,           1189, 2004-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-06-18          ,           1026, 2004-06 ,           1093, 2004-07 ,           1101, 2004-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-06-11          ,           1025, 2004-06 ,           1037, 2004-07 ,           1047, 2004-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-06-04          ,           1066, 2004-06 ,           1076, 2004-07 ,           1087, 2004-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05-28          ,           1063, 2004-06 ,           1075, 2004-07 ,           1087, 2004-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05-21          ,           1157, 2004-06 ,           1164, 2004-07 ,           1181, 2004-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05-14          ,           1198, 2004-06 ,           1200, 2004-07 ,           1213, 2004-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05-07          ,           1131, 2004-06 ,           1152, 2004-07 ,           1155, 2004-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-30          ,           1119, 2004-06 ,           1131, 2004-07 ,           1142, 2004-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-23          ,           1119, 2004-06 ,           1138, 2004-07 ,           1154, 2004-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-16          ,           1128, 2004-06 ,           1143, 2004-07 ,           1160, 2004-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,