E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 384 BARLEY . 5998 Brent Crude Oil . 4947 CASTOR SEED . 3946 Chana . 9323
Chilli LCA 334 . 5515 COTTON SEED OIL CAKE AKOLA . 3619 COPPER . 2193 COTTON 29 MM . 40 CRUDE OIL . 4079
CORIANDER . 3861 GOLD_NEW . 0 GOLD 100 GRAMS HYDERABAD . 176 GUR_NEW . 4795 Jeera . 6390
KAPAS . 4046 MAIZE INDUSTRIAL . 2834 MAIZE RABI . 115 POTATO . 3258 Pepper . 12968
PVC_NEW . 1269 RBD PALMOLEIN . 1095 RUBBER_NEW . 3688 RAPE_MUSTARD_SEEDS . 2311 Soymeal . 5329
SHANKARKAPAS . 1894 SILVER_NEW . 0 NEW_STEEL_LONG . 5266 SUGARM200 . 5875 Soya Bean . 10590
Soy oil - refined . 7612 Turmeric . 6559 WHEAT DELHI . 27 Wheat Std Mill . 7830 GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528 GOLD_INTL . 839 SILVER_INTL . 801 Guar Gum . 8250 Guar Seeds . 8429
Crude palm oil . 5704 NICKEL_NEW . 2807 ZINC_NEW . 2807 NATURALGAS . 1455 ALMOND . 1293
SUGARS150 . 4018 THERMAL COAL . 1412 LEAD . 884 MENTHA OIL . 1777 PLATINUM . 1088
GASOLINE . 879 HEATINGOIL . 879 KACHHI GHANI MUSTARD OIL . 1144 R M Seed . 6483 ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194 GOLD_INTERNATIONAL . 1392 SILVER_INTERNATIONAL . 1380 GOLD_AHMEDABAD . 1495 SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437 NCDEX AGRI INDEX . 822 RBD P'Olein . 4479 Soymeal Export . 4217 CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960 POLYPROPYLENE . 1960 POLYVINYL CHLORIDE . 1960 Cotton Seed Oilcake . 3314 COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391 Medium Staple Cotton . 2762 Groundnut Expeller Oil . 3373 Groundnut(in shell) . 3373 GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670 RMSeed Oil Cake . 3351 Masoor Grain Bold . 2660 R M Oil . 2890 SESAME_SEED . 651
Yellow Peas . 1625 Furnace Oil . 3158 COPPER . 2397 Cashew W 320 . 2529 Mentha oil . 3932
NCDEX FUTURE INDEX . 665 SILVER 5 KGS . 1845 Castor Seed . 4746 THERMAL COAL . 486 Pure gold kilo . 2993
GOLD 100 GRAMS . 1345 Whitish Sesame Seed . 2825 Cotton Seed Oilcake . 1721 Mild Steel Ingots . 4347 INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169 Potato . 861 M Grade Sugar . 3977 S Grade Sugar . 2539 ALLUMINIUM . 140
Nickel . 605 ZINC . 140 Rubber RSS 4 . 4119 Gur . 2386 Arabica Coffee . 1352
Robusta Coffee . 1352 Indian Parboiled Rice ( IR-36/IR-64) . 976 PUSA BASMATI RICE . 312 Indian Raw Rice ( Parmal PR-106) . 976 TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662 Aluminium . 465 Electrolytic Copper Cathode . 1330 Zinc . 465 TUR DESI . 613
URAD DESI . 650 Mulberry Green Cocoons . 1008 Yellow Peas . 2937 Jute Sacking . 2178 Lemon Tur . 1361
Urad . 3456 Indian 28 MM Cotton . 501 Maharashtra Lal Tur . 1254 Kapas V797 Surendranagar . 164 S Grade Sugar . 1717
Chilli (Paala) . 636 Grade A Parboiled Rice . 749 Grade A Raw Rice . 749 Common Parboiled Rice . 749 Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0 R M Oil . 1348 Mulberry Raw Silk . 452 CHANDI (30 Kg silver) . 0 NCDEX RAIN INDEX . 41
Arabica Coffee . 238 Robusta Coffee . 238 Wheat Std Mill . 1280 Long Staple Cotton . 451 Medium Staple Cotton . 451
Pure gold . 969 J34 M S Cotton . 335 S06 L S Cotton . 335 Pure silver mega . 366 Chana . 15
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

CASTOR SEED. Price Units : Rupees per QUINTAL | Quantity Units : MT | Delivery location : DEESA.
http://www.ncdex.com/
Grp: 4. CASTOR SEED
Column ( 1) CASTOR SEED maturity 1. Nearest maturity . Var:15. Obs for freq: 196. LeastFreq: daily
Column ( 2) CASTOR SEED maturity 2. 2nd maturity . Var:16. Obs for freq: 192. LeastFreq: daily
Column ( 3) CASTOR SEED maturity 3. 3rd maturity . Var:17. Obs for freq: 188. LeastFreq: daily
Column ( 4) CASTOR SEED maturity 4. 4th maturity . Var:18. Obs for freq: 183. LeastFreq: daily
Column ( 5) CASTOR SEED maturity 5. 5th maturity . Var:19. Obs for freq: 80. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:15 pm

CASTOR SEED . Futures . Close Price 
                    , CASTOR SEED            ,, CASTOR SEED            ,, CASTOR SEED            ,, CASTOR SEED            ,, CASTOR SEED            ,
                    , CASTOR SEED1st         ,, CASTOR SEED2nd         ,, CASTOR SEED3rd         ,, CASTOR SEED4th         ,, CASTOR SEED5th         ,
                    , CASTOR SEED; Nearest   ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , expiration             ,,                        ,,                        ,,                        ,,                        ,
                    , May.2009 to Apr.12.2013,, Jun.2009 to Apr.12.2013,, Jul.2009 to Apr.12.2013,, Aug.2009 to Apr.12.2013,, Sep.2009 to Apr.12.2013,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,
2013-04-12          ,           3536, 2013-04 ,           3642, 2013-05 ,           3747, 2013-06 ,           3842, 2013-07 ,           3890, 2013-08 
2013-04-05          ,           3482, 2013-04 ,           3586, 2013-05 ,           3678, 2013-06 ,           3764, 2013-07 ,                    na,  
2013-03-29          ,           3518, 2013-04 ,           3632, 2013-05 ,           3725, 2013-06 ,           3804, 2013-07 ,                    na,  
2013-03-22          ,           3670, 2013-04 ,           3768, 2013-05 ,           3856, 2013-06 ,           3897, 2013-07 ,           3881, 2013-07 
2013-03-15          ,           3553, 2013-03 ,           3667, 2013-04 ,           3761, 2013-05 ,           3837, 2013-06 ,           3915, 2013-07 
2013-03-08          ,           3722, 2013-03 ,           3830, 2013-04 ,           3921, 2013-05 ,           3997, 2013-06 ,                    na,  
2013-03-01          ,           3742, 2013-03 ,           3833, 2013-04 ,           3913, 2013-05 ,           3985, 2013-06 ,                    na,  
2013-02-22          ,           3627, 2013-03 ,           3709, 2013-04 ,           3789, 2013-05 ,           3842, 2013-06 ,           3832, 2013-06 
2013-02-15          ,           3501, 2013-02 ,           3577, 2013-03 ,           3653, 2013-04 ,           3718, 2013-05 ,           3770, 2013-06 
2013-02-08          ,           3427, 2013-02 ,           3538, 2013-03 ,           3614, 2013-04 ,           3669, 2013-05 ,                    na,  
2013-02-01          ,           3497, 2013-02 ,           3588, 2013-03 ,           3655, 2013-04 ,           3722, 2013-05 ,                    na,  
2013-01-25          ,           3593, 2013-02 ,           3683, 2013-03 ,           3741, 2013-04 ,           3801, 2013-05 ,                    na,  
2013-01-18          ,           3600, 2013-01 ,           3645, 2013-02 ,           3730, 2013-03 ,           3796, 2013-04 ,           3862, 2013-05 
2013-01-11          ,           3699, 2013-01 ,           3763, 2013-02 ,           3853, 2013-03 ,           3906, 2013-04 ,           4009, 2013-05 
2013-01-04          ,           3677, 2013-01 ,           3775, 2013-02 ,           3862, 2013-03 ,           3912, 2013-04 ,                    na,  
2012-12-28          ,           3647, 2013-01 ,           3737, 2013-02 ,           3822, 2013-03 ,           3895, 2013-04 ,                    na,  
2012-12-21          ,           3862, 2013-01 ,           3960, 2013-02 ,           4051, 2013-03 ,           4130, 2013-04 ,           4177, 2013-04 
2012-12-14          ,           3672, 2012-12 ,           3764, 2013-01 ,           3844, 2013-02 ,           3959, 2013-03 ,           4005, 2013-04 
2012-12-07          ,           3470, 2012-12 ,           3543, 2013-01 ,           3620, 2013-02 ,           3704, 2013-03 ,                    na,  
2012-11-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-23          ,           3502, 2012-12 ,           3575, 2013-01 ,           3628, 2013-02 ,           3680, 2013-03 ,           3777, 2013-03 
2012-11-16          ,           3542, 2012-11 ,           3619, 2012-12 ,           3697, 2013-01 ,           3764, 2013-02 ,           3801, 2013-03 
2012-11-09          ,           3490, 2012-11 ,           3558, 2012-12 ,           3632, 2013-01 ,           3678, 2013-02 ,                    na,  
2012-11-02          ,           3449, 2012-11 ,           3526, 2012-12 ,           3600, 2013-01 ,           3670, 2013-02 ,                    na,  
2012-10-26          ,           3682, 2012-11 ,           3757, 2012-12 ,           3820, 2013-01 ,           3894, 2013-02 ,                    na,  
2012-10-19          ,           3824, 2012-10 ,           3845, 2012-11 ,           3922, 2012-12 ,           3976, 2013-01 ,           3978, 2013-02 
2012-10-12          ,           3621, 2012-10 ,           3661, 2012-11 ,           3729, 2012-12 ,           3734, 2013-01 ,           3763, 2013-02 
2012-10-05          ,           3413, 2012-10 ,           3464, 2012-11 ,           3508, 2012-12 ,           3482, 2013-01 ,                    na,  
2012-09-28          ,           3487, 2012-10 ,           3578, 2012-11 ,           3651, 2012-12 ,           3651, 2013-01 ,                    na,  
2012-09-21          ,           3514, 2012-10 ,           3594, 2012-11 ,           3643, 2012-12 ,           3716, 2013-01 ,           3993, 2013-01 
2012-09-14          ,           3540, 2012-09 ,           3617, 2012-10 ,           3712, 2012-11 ,           3805, 2012-12 ,           3898, 2013-01 
2012-09-07          ,           3653, 2012-09 ,           3793, 2012-10 ,           3897, 2012-11 ,           3981, 2012-12 ,                    na,  
2012-08-31          ,           3963, 2012-09 ,           4088, 2012-10 ,           4198, 2012-11 ,           4259, 2012-12 ,                    na,  
2012-08-24          ,           4492, 2012-09 ,           4659, 2012-10 ,           4781, 2012-11 ,           4932, 2012-12 ,                    na,  
2012-08-17          ,           4460, 2012-08 ,           4699, 2012-09 ,           4830, 2012-10 ,           4917, 2012-11 ,           5003, 2012-12 
2012-08-10          ,           4182, 2012-08 ,           4412, 2012-09 ,           4550, 2012-10 ,           4645, 2012-11 ,           4730, 2012-12 
2012-08-03          ,           4534, 2012-08 ,           4750, 2012-09 ,           4875, 2012-10 ,           4965, 2012-11 ,                    na,  
2012-07-27          ,           4347, 2012-08 ,           4464, 2012-09 ,           4544, 2012-10 ,           4555, 2012-11 ,                    na,  
2012-07-20          ,           3854, 2012-07 ,           3987, 2012-08 ,           4059, 2012-09 ,           4107, 2012-10 ,           4140, 2012-11 
2012-07-13          ,           3623, 2012-07 ,           3714, 2012-08 ,           3769, 2012-09 ,           3775, 2012-10 ,           3781, 2012-11 
2012-07-06          ,           3352, 2012-07 ,           3393, 2012-08 ,           3461, 2012-09 ,           3529, 2012-10 ,                    na,  
2012-06-29          ,           3219, 2012-07 ,           3272, 2012-08 ,           3340, 2012-09 ,           3439, 2012-10 ,                    na,  
2012-06-22          ,           3343, 2012-06 ,           3423, 2012-07 ,           3484, 2012-08 ,           3551, 2012-09 ,           3538, 2012-10 
2012-06-15          ,           3125, 2012-06 ,           3150, 2012-07 ,           3209, 2012-08 ,           3269, 2012-09 ,           3329, 2012-10 
2012-06-08          ,           2938, 2012-06 ,           2977, 2012-07 ,           3042, 2012-08 ,           3111, 2012-09 ,                    na,  
2012-06-01          ,           3026, 2012-06 ,           3090, 2012-07 ,           3170, 2012-08 ,           3201, 2012-09 ,                    na,  
2012-05-25          ,           3151, 2012-06 ,           3213, 2012-07 ,           3275, 2012-08 ,           3306, 2012-09 ,                    na,  
2012-05-18          ,           3117, 2012-05 ,           3185, 2012-06 ,           3250, 2012-07 ,           3267, 2012-08 ,           3337, 2012-09 
2012-05-11          ,           3266, 2012-05 ,           3329, 2012-06 ,           3395, 2012-07 ,           3449, 2012-08 ,           3503, 2012-09 
2012-05-04          ,           3326, 2012-05 ,           3386, 2012-06 ,           3441, 2012-07 ,           3483, 2012-08 ,                    na,  
2012-04-27          ,           3444, 2012-05 ,           3500, 2012-06 ,           3553, 2012-07 ,           3606, 2012-08 ,                    na,  
2012-04-20          ,           3470, 2012-04 ,           3512, 2012-05 ,           3571, 2012-06 ,           3630, 2012-07 ,           3689, 2012-08 
2012-04-13          ,           3513, 2012-04 ,           3570, 2012-05 ,           3630, 2012-06 ,           3675, 2012-07 ,           3720, 2012-08 
2012-04-06          ,           3588, 2012-04 ,           3648, 2012-05 ,           3675, 2012-06 ,           3696, 2012-07 ,                    na,  
2012-03-30          ,           3481, 2012-04 ,           3544, 2012-05 ,           3589, 2012-06 ,           3596, 2012-07 ,                    na,  
2012-03-23          ,           3634, 2012-04 ,           3673, 2012-05 ,           3710, 2012-06 ,           3716, 2012-07 ,           3801, 2012-07 
2012-03-16          ,           3750, 2012-03 ,           3749, 2012-04 ,           3777, 2012-05 ,           3840, 2012-06 ,           3903, 2012-07 
2012-03-09          ,           3857, 2012-03 ,           3798, 2012-04 ,           3820, 2012-05 ,           3870, 2012-06 ,                    na,  
2012-03-02          ,           3739, 2012-03 ,           3687, 2012-04 ,           3687, 2012-05 ,           3729, 2012-06 ,                    na,  
2012-02-24          ,           3841, 2012-03 ,           3790, 2012-04 ,           3788, 2012-05 ,           3828, 2012-06 ,                    na,  
2012-02-17          ,           3994, 2012-02 ,           3851, 2012-03 ,           3860, 2012-04 ,           3892, 2012-05 ,           3924, 2012-06 
2012-02-10          ,           3994, 2012-02 ,           3884, 2012-03 ,           3877, 2012-04 ,           3951, 2012-05 ,           3968, 2012-06 
2012-02-03          ,           3627, 2012-02 ,           3606, 2012-03 ,           3603, 2012-04 ,           3620, 2012-05 ,                    na,  
2012-01-27          ,           3529, 2012-02 ,           3499, 2012-03 ,           3536, 2012-04 ,           3577, 2012-05 ,                    na,  
2012-01-20          ,           3705, 2012-01 ,           3676, 2012-02 ,           3635, 2012-03 ,           3633, 2012-04 ,           3708, 2012-05 
2012-01-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-30          ,           3975, 2012-01 ,           3823, 2012-02 ,           3777, 2012-03 ,           3810, 2012-04 ,                    na,  
2011-12-23          ,           3819, 2012-01 ,           3730, 2012-02 ,           3719, 2012-03 ,           3719, 2012-04 ,           3782, 2012-04 
2011-12-16          ,           3984, 2011-12 ,           3882, 2012-01 ,           3779, 2012-02 ,           3749, 2012-03 ,           3749, 2012-04 
2011-12-09          ,           4065, 2011-12 ,           3871, 2012-01 ,           3743, 2012-02 ,           3720, 2012-03 ,                    na,  
2011-12-02          ,           4104, 2011-12 ,           3847, 2012-01 ,           3748, 2012-02 ,           3718, 2012-03 ,                    na,  
2011-11-25          ,           3937, 2011-12 ,           3712, 2012-01 ,           3668, 2012-02 ,           3629, 2012-03 ,                    na,  
2011-11-18          ,           4372, 2011-11 ,           4087, 2011-12 ,           3787, 2012-01 ,           3742, 2012-02 ,           3742, 2012-03 
2011-11-11          ,           4400, 2011-11 ,           4138, 2011-12 ,           3889, 2012-01 ,           3799, 2012-02 ,           3790, 2012-03 
2011-11-04          ,           4416, 2011-11 ,           4213, 2011-12 ,           4042, 2012-01 ,           3941, 2012-02 ,                    na,  
2011-10-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-16          ,           4924, 2011-09 ,           4881, 2011-10 ,           4777, 2011-11 ,           4671, 2011-12 ,           4671, 2012-01 
2011-09-09          ,           4820, 2011-09 ,           4823, 2011-10 ,           4715, 2011-11 ,           4614, 2011-12 ,                    na,  
2011-09-02          ,           4958, 2011-09 ,           4943, 2011-10 ,           4844, 2011-11 ,           4765, 2011-12 ,                    na,  
2011-08-26          ,           4988, 2011-09 ,           4973, 2011-10 ,           4869, 2011-11 ,           4745, 2011-12 ,                    na,  
2011-08-19          ,           5021, 2011-09 ,           4965, 2011-10 ,           4883, 2011-11 ,           4805, 2011-12 ,           4861, 2011-12 
2011-08-12          ,           5095, 2011-08 ,           5104, 2011-09 ,           5101, 2011-10 ,           5095, 2011-11 ,           5100, 2011-12 
2011-08-05          ,           5199, 2011-08 ,           5256, 2011-09 ,           5317, 2011-10 ,           5264, 2011-11 ,                    na,  
2011-07-29          ,           5203, 2011-08 ,           5268, 2011-09 ,           5309, 2011-10 ,           5295, 2011-11 ,                    na,  
2011-07-22          ,           5110, 2011-08 ,           5184, 2011-09 ,           5262, 2011-10 ,           5123, 2011-11 ,           4926, 2011-11 
2011-07-15          ,           4661, 2011-07 ,           4751, 2011-08 ,           4782, 2011-09 ,           4792, 2011-10 ,           4801, 2011-11 
2011-07-08          ,           4634, 2011-07 ,           4705, 2011-08 ,           4764, 2011-09 ,           4758, 2011-10 ,                    na,  
2011-07-01          ,           4741, 2011-07 ,           4763, 2011-08 ,           4771, 2011-09 ,           4743, 2011-10 ,                    na,  
2011-06-24          ,           4705, 2011-07 ,           4688, 2011-08 ,           4689, 2011-09 ,           4711, 2011-10 ,           4570, 2011-10 
2011-06-17          ,           4544, 2011-06 ,           4567, 2011-07 ,           4578, 2011-08 ,           4579, 2011-09 ,           4574, 2011-10 
2011-06-10          ,           4607, 2011-06 ,           4632, 2011-07 ,           4672, 2011-08 ,           4669, 2011-09 ,           4703, 2011-10 
2011-06-03          ,           4689, 2011-06 ,           4679, 2011-07 ,           4702, 2011-08 ,           4711, 2011-09 ,                    na,  
2011-05-27          ,           4912, 2011-06 ,           4944, 2011-07 ,           4970, 2011-08 ,           4995, 2011-09 ,                    na,  
2011-05-20          ,           4896, 2011-05 ,           4919, 2011-06 ,           4975, 2011-07 ,           5009, 2011-08 ,           5043, 2011-09 
2011-05-13          ,           4880, 2011-05 ,           4905, 2011-06 ,           4953, 2011-07 ,           4995, 2011-08 ,           5037, 2011-09 
2011-05-06          ,           4755, 2011-05 ,           4833, 2011-06 ,           4860, 2011-07 ,           4863, 2011-08 ,                    na,  
2011-04-29          ,           4976, 2011-05 ,           5070, 2011-06 ,           5108, 2011-07 ,           5116, 2011-08 ,                    na,  
2011-04-22          ,           5002, 2011-05 ,           5059, 2011-06 ,           5068, 2011-07 ,           5078, 2011-08 ,           5110, 2011-08 
2011-04-15          ,           5075, 2011-04 ,           5073, 2011-05 ,           5184, 2011-06 ,           5202, 2011-07 ,           5145, 2011-08 
2011-04-08          ,           5432, 2011-04 ,           5439, 2011-05 ,           5526, 2011-06 ,           5544, 2011-07 ,                    na,  
2011-04-01          ,           5109, 2011-04 ,           5097, 2011-05 ,           5204, 2011-06 ,           5289, 2011-07 ,                    na,  
2011-03-25          ,           5051, 2011-04 ,           5037, 2011-05 ,           5071, 2011-06 ,           5060, 2011-07 ,                    na,  
2011-03-18          ,           5004, 2011-03 ,           4727, 2011-04 ,           4706, 2011-05 ,           4719, 2011-06 ,           4740, 2011-07 
2011-03-11          ,           4787, 2011-03 ,           4554, 2011-04 ,           4575, 2011-05 ,           4602, 2011-06 ,           4629, 2011-07 
2011-03-04          ,           4943, 2011-03 ,           4825, 2011-04 ,           4842, 2011-05 ,           4867, 2011-06 ,                    na,  
2011-02-25          ,           5314, 2011-03 ,           5204, 2011-04 ,           5260, 2011-05 ,           5269, 2011-06 ,                    na,  
2011-02-18          ,           5358, 2011-03 ,           5294, 2011-04 ,           5307, 2011-05 ,           5276, 2011-06 ,           5141, 2011-06 
2011-02-11          ,           5809, 2011-02 ,           5656, 2011-03 ,           5434, 2011-04 ,           5450, 2011-05 ,           5320, 2011-06 
2011-02-04          ,           5188, 2011-02 ,           4989, 2011-03 ,           4928, 2011-04 ,           4878, 2011-05 ,                    na,  
2011-01-28          ,           4786, 2011-02 ,           4567, 2011-03 ,           4431, 2011-04 ,           4431, 2011-05 ,                    na,  
2011-01-21          ,           4634, 2011-02 ,           4376, 2011-03 ,           4243, 2011-04 ,           4232, 2011-05 ,           4232, 2011-05 
2011-01-14          ,           4569, 2011-01 ,           4272, 2011-02 ,           3994, 2011-03 ,           3955, 2011-04 ,           3955, 2011-05 
2011-01-07          ,           4377, 2011-01 ,           4117, 2011-02 ,           3881, 2011-03 ,           3775, 2011-04 ,                    na,  
2010-12-31          ,           4096, 2011-01 ,           3895, 2011-02 ,           3714, 2011-03 ,           3717, 2011-04 ,                    na,  
2010-12-24          ,           4020, 2011-01 ,           3808, 2011-02 ,           3583, 2011-03 ,           3552, 2011-04 ,           3450, 2011-04 
2010-12-17          ,           4100, 2010-12 ,           3801, 2011-01 ,           3593, 2011-02 ,           3482, 2011-03 ,           3482, 2011-04 
2010-12-10          ,           4113, 2010-12 ,           3824, 2011-01 ,           3612, 2011-02 ,           3504, 2011-03 ,           3504, 2011-04 
2010-12-03          ,           4017, 2010-12 ,           3788, 2011-01 ,           3550, 2011-02 ,           3484, 2011-03 ,                    na,  
2010-11-26          ,           3882, 2010-12 ,           3648, 2011-01 ,           3478, 2011-02 ,           3412, 2011-03 ,                    na,  
2010-11-19          ,           3995, 2010-11 ,           3750, 2010-12 ,           3561, 2011-01 ,           3448, 2011-02 ,           3389, 2011-03 
2010-11-12          ,           3855, 2010-11 ,           3630, 2010-12 ,           3495, 2011-01 ,           3389, 2011-02 ,           3389, 2011-03 
2010-11-05          ,           3684, 2010-11 ,           3530, 2010-12 ,           3390, 2011-01 ,           3279, 2011-02 ,                    na,  
2010-10-29          ,           3665, 2010-11 ,           3522, 2010-12 ,           3412, 2011-01 ,           3298, 2011-02 ,                    na,  
2010-10-22          ,           3435, 2010-11 ,           3372, 2010-12 ,           3320, 2011-01 ,           3250, 2011-02 ,           3259, 2011-02 
2010-10-15          ,           3693, 2010-10 ,           3569, 2010-11 ,           3456, 2010-12 ,           3374, 2011-01 ,           3290, 2011-02 
2010-10-08          ,           3750, 2010-10 ,           3632, 2010-11 ,           3498, 2010-12 ,           3413, 2011-01 ,                    na,  
2010-10-01          ,           3804, 2010-10 ,           3704, 2010-11 ,           3567, 2010-12 ,           3431, 2011-01 ,                    na,  
2010-09-24          ,           3890, 2010-10 ,           3784, 2010-11 ,           3617, 2010-12 ,           3501, 2011-01 ,           3708, 2011-01 
2010-09-17          ,           4237, 2010-09 ,           4094, 2010-10 ,           3988, 2010-11 ,           3878, 2010-12 ,           3701, 2011-01 
2010-09-10          ,           3952, 2010-09 ,           3948, 2010-10 ,           3852, 2010-11 ,           3713, 2010-12 ,                    na,  
2010-09-03          ,           3802, 2010-09 ,           3798, 2010-10 ,           3681, 2010-11 ,           3587, 2010-12 ,                    na,  
2010-08-27          ,           3766, 2010-09 ,           3745, 2010-10 ,           3656, 2010-11 ,           3556, 2010-12 ,                    na,  
2010-08-20          ,           3575, 2010-08 ,           3641, 2010-09 ,           3629, 2010-10 ,           3551, 2010-11 ,           3408, 2010-12 
2010-08-13          ,           3651, 2010-08 ,           3684, 2010-09 ,           3681, 2010-10 ,           3605, 2010-11 ,           3429, 2010-12 
2010-08-06          ,           3715, 2010-08 ,           3730, 2010-09 ,           3718, 2010-10 ,           3639, 2010-11 ,                    na,  
2010-07-30          ,           3732, 2010-08 ,           3770, 2010-09 ,           3750, 2010-10 ,           3680, 2010-11 ,                    na,  
2010-07-23          ,           3751, 2010-08 ,           3748, 2010-09 ,           3750, 2010-10 ,           3753, 2010-11 ,           3819, 2010-11 
2010-07-16          ,           3784, 2010-07 ,           3786, 2010-08 ,           3807, 2010-09 ,           3841, 2010-10 ,           3874, 2010-11 
2010-07-09          ,           3694, 2010-07 ,           3725, 2010-08 ,           3740, 2010-09 ,           3758, 2010-10 ,                    na,  
2010-07-02          ,           3663, 2010-07 ,           3663, 2010-08 ,           3668, 2010-09 ,           3688, 2010-10 ,                    na,  
2010-06-25          ,           3444, 2010-07 ,           3472, 2010-08 ,           3474, 2010-09 ,           3477, 2010-10 ,                    na,  
2010-06-18          ,           3370, 2010-06 ,           3363, 2010-07 ,           3390, 2010-08 ,           3402, 2010-09 ,           3414, 2010-10 
2010-06-11          ,           3225, 2010-06 ,           3286, 2010-07 ,           3286, 2010-08 ,           3345, 2010-09 ,           3345, 2010-10 
2010-06-04          ,           3202, 2010-06 ,           3250, 2010-07 ,           3298, 2010-08 ,           3346, 2010-09 ,                    na,  
2010-05-28          ,           3186, 2010-06 ,           3249, 2010-07 ,           3311, 2010-08 ,           3374, 2010-09 ,                    na,  
2010-05-21          ,           3170, 2010-06 ,           3182, 2010-07 ,           3194, 2010-08 ,           3206, 2010-09 ,           3207, 2010-09 
2010-05-14          ,           3090, 2010-05 ,           3121, 2010-06 ,           3139, 2010-07 ,           3157, 2010-08 ,           3175, 2010-09 
2010-05-07          ,           3109, 2010-05 ,           3176, 2010-06 ,           3242, 2010-07 ,           3309, 2010-08 ,                    na,  
2010-04-30          ,           3128, 2010-05 ,           3145, 2010-06 ,           3187, 2010-07 ,           3229, 2010-08 ,                    na,  
2010-04-23          ,           3133, 2010-05 ,           3169, 2010-06 ,           3205, 2010-07 ,           3241, 2010-08 ,           3198, 2010-08 
2010-04-16          ,           2978, 2010-04 ,           3020, 2010-05 ,           3056, 2010-06 ,           3093, 2010-07 ,           3129, 2010-08 
2010-04-09          ,           2755, 2010-02 ,           2786, 2010-03 ,           2803, 2010-04 ,           2820, 2010-05 ,                    na,  
2010-04-02          ,           2755, 2010-02 ,           2786, 2010-03 ,           2803, 2010-04 ,           2820, 2010-05 ,                    na,  
2010-03-26          ,           2755, 2010-02 ,           2786, 2010-03 ,           2803, 2010-04 ,           2820, 2010-05 ,                    na,  
2010-03-19          ,           2755, 2010-02 ,           2786, 2010-03 ,           2803, 2010-04 ,           2820, 2010-05 ,                    na,  
2010-03-12          ,           2755, 2010-02 ,           2786, 2010-03 ,           2803, 2010-04 ,           2820, 2010-05 ,                    na,  
2010-03-05          ,           2755, 2010-02 ,           2786, 2010-03 ,           2803, 2010-04 ,           2820, 2010-05 ,                    na,  
2010-02-26          ,           2755, 2010-02 ,           2786, 2010-03 ,           2803, 2010-04 ,           2820, 2010-05 ,                    na,  
2010-02-19          ,           2755, 2010-02 ,           2786, 2010-03 ,           2803, 2010-04 ,           2820, 2010-05 ,                    na,  
2010-02-12          ,           2755, 2010-02 ,           2786, 2010-03 ,           2803, 2010-04 ,           2820, 2010-05 ,                    na,  
2010-02-05          ,           2755, 2010-02 ,           2786, 2010-03 ,           2803, 2010-04 ,           2820, 2010-05 ,                    na,  
2010-01-29          ,           2755, 2010-02 ,           2786, 2010-03 ,           2803, 2010-04 ,           2820, 2010-05 ,                    na,  
2010-01-22          ,           2752, 2010-02 ,           2791, 2010-03 ,           2805, 2010-04 ,           2820, 2010-05 ,           2888, 2010-05 
2010-01-15          ,           2835, 2010-01 ,           2847, 2010-02 ,           2889, 2010-03 ,           2931, 2010-04 ,           2973, 2010-05 
2010-01-08          ,           2859, 2010-01 ,           2855, 2010-02 ,           2876, 2010-03 ,           2900, 2010-04 ,                    na,  
2010-01-01          ,           2839, 2010-01 ,           2855, 2010-02 ,           2886, 2010-03 ,           2891, 2010-04 ,                    na,  
2009-12-25          ,           2918, 2010-01 ,           2937, 2010-02 ,           2958, 2010-03 ,           2978, 2010-04 ,                    na,  
2009-12-18          ,           2889, 2009-12 ,           2930, 2010-01 ,           2946, 2010-02 ,           2950, 2010-03 ,           2955, 2010-04 
2009-12-11          ,           2922, 2009-12 ,           2961, 2010-01 ,           2972, 2010-02 ,           2991, 2010-03 ,           3010, 2010-04 
2009-12-04          ,           2979, 2009-12 ,           2994, 2010-01 ,           2975, 2010-02 ,           2981, 2010-03 ,                    na,  
2009-11-27          ,           3070, 2009-12 ,           3072, 2010-01 ,           3073, 2010-02 ,           3073, 2010-03 ,                    na,  
2009-11-20          ,           2949, 2009-11 ,           3018, 2009-12 ,           2965, 2010-01 ,           2904, 2010-02 ,           2852, 2010-03 
2009-11-13          ,           2849, 2009-11 ,           2886, 2009-12 ,           2833, 2010-01 ,           2825, 2010-02 ,           2818, 2010-03 
2009-11-06          ,           2792, 2009-11 ,           2842, 2009-12 ,           2787, 2010-01 ,           2727, 2010-02 ,                    na,  
2009-10-30          ,           2782, 2009-11 ,           2804, 2009-12 ,           2761, 2010-01 ,           2727, 2010-02 ,                    na,  
2009-10-23          ,           2761, 2009-11 ,           2798, 2009-12 ,           2751, 2010-01 ,           2810, 2010-02 ,                    na,  
2009-10-16          ,           2725, 2009-11 ,           2751, 2009-12 ,           2776, 2010-01 ,           2802, 2010-02 ,           2790, 2010-02 
2009-10-09          ,           2611, 2009-10 ,           2637, 2009-11 ,           2678, 2009-12 ,           2720, 2010-01 ,                    na,  
2009-10-02          ,           2683, 2009-10 ,           2702, 2009-11 ,           2732, 2009-12 ,           2762, 2010-01 ,                    na,  
2009-09-25          ,           2697, 2009-10 ,           2717, 2009-11 ,           2742, 2009-12 ,           2767, 2010-01 ,                    na,  
2009-09-18          ,           2726, 2009-09 ,           2732, 2009-10 ,           2759, 2009-11 ,           2767, 2009-12 ,           2775, 2010-01 
2009-09-11          ,           2738, 2009-09 ,           2772, 2009-10 ,           2776, 2009-11 ,           2810, 2009-12 ,           2843, 2010-01 
2009-09-04          ,           2693, 2009-09 ,           2717, 2009-10 ,           2741, 2009-11 ,           2765, 2009-12 ,                    na,  
2009-08-28          ,           2762, 2009-09 ,           2818, 2009-10 ,           2874, 2009-11 ,           2930, 2009-12 ,                    na,  
2009-08-21          ,           2792, 2009-09 ,           2838, 2009-10 ,           2884, 2009-11 ,           2930, 2009-12 ,                    na,  
2009-08-14          ,           2642, 2009-09 ,           2704, 2009-10 ,           2766, 2009-11 ,           2828, 2009-12 ,                    na,  
2009-08-07          ,           2590, 2009-09 ,           2630, 2009-10 ,           2670, 2009-11 ,                    na,  ,                    na,  
2009-07-31          ,           2503, 2009-09 ,           2536, 2009-10 ,           2570, 2009-11 ,                    na,  ,                    na,  
2009-07-24          ,           2450, 2009-09 ,           2475, 2009-10 ,           2499, 2009-11 ,                    na,  ,                    na,  
2009-07-17          ,           2507, 2009-09 ,           2542, 2009-10 ,           2577, 2009-11 ,                    na,  ,                    na,  
2009-07-10          ,           2523, 2009-09 ,           2570, 2009-10 ,           2618, 2009-11 ,                    na,  ,                    na,  
2009-07-03          ,           2510, 2009-09 ,           2553, 2009-10 ,                    na,  ,                    na,  ,                    na,  
2009-06-26          ,           2546, 2009-09 ,           2605, 2009-10 ,                    na,  ,                    na,  ,                    na,  
2009-06-19          ,           2481, 2009-09 ,           2535, 2009-10 ,                    na,  ,                    na,  ,                    na,  
2009-06-12          ,           2512, 2009-09 ,           2557, 2009-10 ,                    na,  ,                    na,  ,                    na,  
2009-06-05          ,           2482, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-29          ,           2494, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-22          ,           2538, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-15          ,           2632, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,