Gum Futures & Data Guar Exchange Derivatives India Limited NCDEX . National Commodity Prices Volume close Open Interest |ES|

FUTURES / COMMODITIES / SPOT MKTS
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT ice	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 384	BARLEY . 5998	Brent Crude Oil . 4947	CASTOR SEED . 3946	Chana . 9323
Chilli LCA 334 . 5515	COTTON SEED OIL CAKE AKOLA . 3619	COPPER . 2193	COTTON 29 MM . 40	CRUDE OIL . 4079
CORIANDER . 3861	GOLD_NEW . 0	GOLD 100 GRAMS HYDERABAD . 176	GUR_NEW . 4795	Jeera . 6390
KAPAS . 4046	MAIZE INDUSTRIAL . 2834	MAIZE RABI . 115	POTATO . 3258	Pepper . 12968
PVC_NEW . 1269	RBD PALMOLEIN . 1095	RUBBER_NEW . 3688	RAPE_MUSTARD_SEEDS . 2311	Soymeal . 5329
SHANKARKAPAS . 1894	SILVER_NEW . 0	NEW_STEEL_LONG . 5266	SUGARM200 . 5875	Soya Bean . 10590
Soy oil - refined . 7612	Turmeric . 6559	WHEAT DELHI . 27	Wheat Std Mill . 7830	GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528	GOLD_INTL . 839	SILVER_INTL . 801	Guar Gum . 8250	Guar Seeds . 8429
Crude palm oil . 5704	NICKEL_NEW . 2807	ZINC_NEW . 2807	NATURALGAS . 1455	ALMOND . 1293
SUGARS150 . 4018	THERMAL COAL . 1412	LEAD . 884	MENTHA OIL . 1777	PLATINUM . 1088
GASOLINE . 879	HEATINGOIL . 879	KACHHI GHANI MUSTARD OIL . 1144	R M Seed . 6483	ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194	GOLD_INTERNATIONAL . 1392	SILVER_INTERNATIONAL . 1380	GOLD_AHMEDABAD . 1495	SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437	NCDEX AGRI INDEX . 822	RBD P'Olein . 4479	Soymeal Export . 4217	CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960	POLYPROPYLENE . 1960	POLYVINYL CHLORIDE . 1960	Cotton Seed Oilcake . 3314	COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391	Medium Staple Cotton . 2762	Groundnut Expeller Oil . 3373	Groundnut(in shell) . 3373	GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670	RMSeed Oil Cake . 3351	Masoor Grain Bold . 2660	R M Oil . 2890	SESAME_SEED . 651
Yellow Peas . 1625	Furnace Oil . 3158	COPPER . 2397	Cashew W 320 . 2529	Mentha oil . 3932
NCDEX FUTURE INDEX . 665	SILVER 5 KGS . 1845	Castor Seed . 4746	THERMAL COAL . 486	Pure gold kilo . 2993
GOLD 100 GRAMS . 1345	Whitish Sesame Seed . 2825	Cotton Seed Oilcake . 1721	Mild Steel Ingots . 4347	INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169	Potato . 861	M Grade Sugar . 3977	S Grade Sugar . 2539	ALLUMINIUM . 140
Nickel . 605	ZINC . 140	Rubber RSS 4 . 4119	Gur . 2386	Arabica Coffee . 1352
Robusta Coffee . 1352	Indian Parboiled Rice ( IR-36/IR-64) . 976	PUSA BASMATI RICE . 312	Indian Raw Rice ( Parmal PR-106) . 976	TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662	Aluminium . 465	Electrolytic Copper Cathode . 1330	Zinc . 465	TUR DESI . 613
URAD DESI . 650	Mulberry Green Cocoons . 1008	Yellow Peas . 2937	Jute Sacking . 2178	Lemon Tur . 1361
Urad . 3456	Indian 28 MM Cotton . 501	Maharashtra Lal Tur . 1254	Kapas V797 Surendranagar . 164	S Grade Sugar . 1717
Chilli (Paala) . 636	Grade A Parboiled Rice . 749	Grade A Raw Rice . 749	Common Parboiled Rice . 749	Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0	R M Oil . 1348	Mulberry Raw Silk . 452	CHANDI (30 Kg silver) . 0	NCDEX RAIN INDEX . 41
Arabica Coffee . 238	Robusta Coffee . 238	Wheat Std Mill . 1280	Long Staple Cotton . 451	Medium Staple Cotton . 451
Pure gold . 969	J34 M S Cotton . 335	S06 L S Cotton . 335	Pure silver mega . 366	Chana . 15
Frequency :
Day
End of ...
week
mon
qtr
year
PVO
Close Price
Volume
Open Interest
Derivatives Class :
Futures
Options
Other Derivatives
Guar Gum. Price Units : Rupees per QUINTAL | Quantity Units : MT | Delivery location : Jodhpur.
http://www.ncdex.com/
Grp: 39. Guar Gum
Column ( 1) Guar Gum maturity 1. Nearest maturity . Var:192. Obs for freq: 359. LeastFreq: daily
Column ( 2) Guar Gum maturity 2. 2nd maturity . Var:193. Obs for freq: 359. LeastFreq: daily
Column ( 3) Guar Gum maturity 3. 3rd maturity . Var:194. Obs for freq: 359. LeastFreq: daily
Column ( 4) Guar Gum maturity 4. 4th maturity . Var:195. Obs for freq: 224. LeastFreq: daily
Column ( 5) Guar Gum maturity 5. 5th maturity . Var:196. Obs for freq: 161. LeastFreq: daily
Column ( 6) Guar Gum maturity 6. 6th maturity . Var:197. Obs for freq: 150. LeastFreq: daily
Column ( 7) Guar Gum maturity 7. 7th maturity . Var:198. Obs for freq: 60. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm
Guar Gum . Futures . Close Price
                    , Guar Gum               ,, Guar Gum               ,, Guar Gum               ,, Guar Gum               ,, Guar Gum               ,, Guar Gum               ,, Guar Gum               ,
                    , Guar Gum1st            ,, Guar Gum2nd            ,, Guar Gum3rd            ,, Guar Gum4th            ,, Guar Gum5th            ,, Guar Gum6th            ,, Guar Gum7th            ,
                    , Guar Gum; Nearest expi ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,
                    , ration                 ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , Jul.2004 to Mar.27.2012,, Jul.2004 to Mar.27.2012,, Jul.2004 to Mar.27.2012,, Jul.2004 to Mar.27.2012,, Dec.2008 to Mar.20.2012,, Dec.2008 to Feb.17.2012,, Jan.2009 to Jan.20.2012,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2012-03-30          ,          80970, 2012-04 ,          81700, 2012-05 ,          82540, 2012-06 ,          83320, 2012-07 ,                    na,  ,                    na,  ,                    na,  
2012-03-23          ,          71970, 2012-04 ,          72610, 2012-05 ,          73360, 2012-06 ,          74050, 2012-07 ,          91800, 2012-07 ,                    na,  ,                    na,  
2012-03-16          ,          80690, 2012-03 ,          81980, 2012-04 ,          82610, 2012-05 ,          82610, 2012-06 ,          82440, 2012-07 ,                    na,  ,                    na,  
2012-03-09          ,          69462, 2012-03 ,          70796, 2012-04 ,          72122, 2012-05 ,          72122, 2012-06 ,          72122, 2012-07 ,                    na,  ,                    na,  
2012-03-02          ,          63086, 2012-03 ,          63922, 2012-04 ,          64148, 2012-05 ,          64372, 2012-06 ,          64598, 2012-07 ,                    na,  ,                    na,  
2012-02-24          ,          53210, 2012-03 ,          53746, 2012-04 ,          54282, 2012-05 ,          54820, 2012-06 ,          54820, 2012-07 ,                    na,  ,                    na,  
2012-02-17          ,          49598, 2012-02 ,          49433, 2012-03 ,          49608, 2012-04 ,          49783, 2012-05 ,          49958, 2012-06 ,          50133, 2012-07 ,                    na,  
2012-02-10          ,          41564, 2012-02 ,          42101, 2012-03 ,          42637, 2012-04 ,          43174, 2012-05 ,          43711, 2012-06 ,          43711, 2012-07 ,                    na,  
2012-02-03          ,          41023, 2012-02 ,          41509, 2012-03 ,          41995, 2012-04 ,          42364, 2012-05 ,          42748, 2012-06 ,          43130, 2012-07 ,                    na,  
2012-01-27          ,          38278, 2012-02 ,          38734, 2012-03 ,          38749, 2012-04 ,          38764, 2012-05 ,          39357, 2012-06 ,          39780, 2012-07 ,                    na,  
2012-01-20          ,          36904, 2012-01 ,          37613, 2012-02 ,          38179, 2012-03 ,          38234, 2012-04 ,          39030, 2012-05 ,          39596, 2012-06 ,          40161, 2012-07 
2012-01-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-30          ,          23456, 2012-01 ,          23836, 2012-02 ,          23861, 2012-03 ,          24192, 2012-04 ,          24379, 2012-05 ,          24565, 2012-06 ,                    na,  
2011-12-23          ,          23424, 2012-01 ,          23818, 2012-02 ,          23283, 2012-03 ,          24181, 2012-04 ,          24425, 2012-05 ,          24696, 2012-06 ,          22921, 2012-06 
2011-12-16          ,          20871, 2011-12 ,          21065, 2012-01 ,          21304, 2012-02 ,          22189, 2012-03 ,          22110, 2012-04 ,          22421, 2012-05 ,          22073, 2012-06 
2011-12-09          ,          18084, 2011-12 ,          18398, 2012-01 ,          18654, 2012-02 ,          18910, 2012-03 ,          19200, 2012-04 ,          19490, 2012-05 ,                    na,  
2011-12-02          ,          17166, 2011-12 ,          17455, 2012-01 ,          17724, 2012-02 ,          18094, 2012-03 ,          18276, 2012-04 ,          18458, 2012-05 ,                    na,  
2011-11-25          ,          15383, 2011-12 ,          15623, 2012-01 ,          15800, 2012-02 ,          15961, 2012-03 ,          16180, 2012-04 ,          16366, 2012-05 ,                    na,  
2011-11-18          ,          13572, 2011-11 ,          13720, 2011-12 ,          13915, 2012-01 ,          14096, 2012-02 ,          14276, 2012-03 ,          14428, 2012-04 ,          14580, 2012-05 
2011-11-11          ,          13058, 2011-11 ,          13252, 2011-12 ,          13460, 2012-01 ,          13664, 2012-02 ,          13814, 2012-03 ,          13964, 2012-04 ,          14114, 2012-05 
2011-11-04          ,          14144, 2011-11 ,          14248, 2011-12 ,          14450, 2012-01 ,          14467, 2012-02 ,          14551, 2012-03 ,          14900, 2012-04 ,                    na,  
2011-10-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-16          ,          13515, 2011-09 ,          13703, 2011-10 ,          13447, 2011-11 ,          13488, 2011-12 ,          13529, 2012-01 ,          13700, 2012-02 ,          13871, 2012-03 
2011-09-09          ,          13809, 2011-09 ,          14026, 2011-10 ,          13558, 2011-11 ,          13572, 2011-12 ,          13680, 2012-01 ,          13788, 2012-02 ,                    na,  
2011-09-02          ,          13996, 2011-09 ,          14189, 2011-10 ,          13166, 2011-11 ,          13256, 2011-12 ,          13329, 2012-01 ,          13393, 2012-02 ,                    na,  
2011-08-26          ,          14237, 2011-09 ,          14412, 2011-10 ,          13324, 2011-11 ,          13356, 2011-12 ,          13388, 2012-01 ,          13420, 2012-02 ,                    na,  
2011-08-19          ,          13253, 2011-08 ,          13553, 2011-09 ,          13719, 2011-10 ,          13076, 2011-11 ,          13012, 2011-12 ,          13023, 2012-01 ,          12915, 2012-02 
2011-08-12          ,          13472, 2011-08 ,          13647, 2011-09 ,          13821, 2011-10 ,          12678, 2011-11 ,          12760, 2011-12 ,          12664, 2012-01 ,          12845, 2012-02 
2011-08-05          ,          13810, 2011-08 ,          13942, 2011-09 ,          14067, 2011-10 ,          13336, 2011-11 ,          13371, 2011-12 ,                    na,  ,                    na,  
2011-07-29          ,          14051, 2011-08 ,          14244, 2011-09 ,          14396, 2011-10 ,          13999, 2011-11 ,          13829, 2011-12 ,                    na,  ,                    na,  
2011-07-22          ,          14186, 2011-08 ,          14445, 2011-09 ,          14486, 2011-10 ,          14365, 2011-11 ,          14346, 2011-12 ,          13420, 2011-12 ,                    na,  
2011-07-15          ,          12533, 2011-07 ,          12778, 2011-08 ,          13006, 2011-09 ,          12882, 2011-10 ,          12820, 2011-11 ,          12813, 2011-12 ,                    na,  
2011-07-08          ,          11687, 2011-07 ,          11882, 2011-08 ,          12085, 2011-09 ,          12114, 2011-10 ,          11991, 2011-11 ,          11887, 2011-12 ,                    na,  
2011-07-01          ,          11435, 2011-07 ,          11628, 2011-08 ,          11730, 2011-09 ,          11730, 2011-10 ,          11741, 2011-11 ,          11752, 2011-12 ,                    na,  
2011-06-24          ,          10847, 2011-07 ,          11048, 2011-08 ,          11245, 2011-09 ,          11323, 2011-10 ,          11229, 2011-11 ,          11337, 2011-12 ,          10800, 2011-12 
2011-06-17          ,          10278, 2011-06 ,          10428, 2011-07 ,          10627, 2011-08 ,          10814, 2011-09 ,          10829, 2011-10 ,          10681, 2011-11 ,          10675, 2011-12 
2011-06-10          ,          10133, 2011-06 ,          10328, 2011-07 ,          10527, 2011-08 ,          10636, 2011-09 ,          10600, 2011-10 ,          10551, 2011-11 ,          10666, 2011-12 
2011-06-03          ,          10766, 2011-06 ,          10992, 2011-07 ,          11168, 2011-08 ,          11108, 2011-09 ,          10972, 2011-10 ,          10837, 2011-11 ,                    na,  
2011-05-27          ,          10255, 2011-06 ,          10464, 2011-07 ,          10664, 2011-08 ,          10765, 2011-09 ,          10866, 2011-10 ,          10854, 2011-11 ,                    na,  
2011-05-20          ,          10277, 2011-05 ,          10415, 2011-06 ,          10658, 2011-07 ,          10840, 2011-08 ,          11000, 2011-09 ,          11000, 2011-10 ,          11000, 2011-11 
2011-05-13          ,           9833, 2011-05 ,          10049, 2011-06 ,          10271, 2011-07 ,          10310, 2011-08 ,          10400, 2011-09 ,          10490, 2011-10 ,          10580, 2011-11 
2011-05-06          ,           9249, 2011-05 ,           9425, 2011-06 ,           9621, 2011-07 ,           9626, 2011-08 ,           9785, 2011-09 ,           9944, 2011-10 ,                    na,  
2011-04-29          ,           8789, 2011-05 ,           8974, 2011-06 ,           9094, 2011-07 ,           9236, 2011-08 ,           9378, 2011-09 ,           9520, 2011-10 ,                    na,  
2011-04-22          ,           8467, 2011-05 ,           8646, 2011-06 ,           8791, 2011-07 ,           8936, 2011-08 ,           9081, 2011-09 ,           9226, 2011-10 ,           9441, 2011-10 
2011-04-15          ,           8368, 2011-04 ,           8509, 2011-05 ,           8677, 2011-06 ,           8852, 2011-07 ,           9027, 2011-08 ,           9202, 2011-09 ,           9377, 2011-10 
2011-04-08          ,           8333, 2011-04 ,           8483, 2011-05 ,           8643, 2011-06 ,           8781, 2011-07 ,           8781, 2011-08 ,           8916, 2011-09 ,                    na,  
2011-04-01          ,           7888, 2011-04 ,           8016, 2011-05 ,           8137, 2011-06 ,           8258, 2011-07 ,           8379, 2011-08 ,           8500, 2011-09 ,                    na,  
2011-03-25          ,           8739, 2011-04 ,           8901, 2011-05 ,           9028, 2011-06 ,           9043, 2011-07 ,           9219, 2011-08 ,           9395, 2011-09 ,                    na,  
2011-03-18          ,           8016, 2011-03 ,           8176, 2011-04 ,           8362, 2011-05 ,           8624, 2011-06 ,           8624, 2011-07 ,           8739, 2011-08 ,           8888, 2011-09 
2011-03-11          ,           7439, 2011-03 ,           7593, 2011-04 ,           7780, 2011-05 ,           8060, 2011-06 ,           8271, 2011-07 ,           8481, 2011-08 ,           8691, 2011-09 
2011-03-04          ,           8064, 2011-03 ,           8260, 2011-04 ,           8461, 2011-05 ,           8684, 2011-06 ,           8907, 2011-07 ,           9130, 2011-08 ,                    na,  
2011-02-25          ,           8560, 2011-03 ,           8768, 2011-04 ,           8956, 2011-05 ,           9145, 2011-06 ,           9334, 2011-07 ,           9523, 2011-08 ,                    na,  
2011-02-18          ,           8171, 2011-02 ,           8309, 2011-03 ,           8510, 2011-04 ,           8694, 2011-05 ,           8878, 2011-06 ,           9062, 2011-07 ,           9246, 2011-08 
2011-02-11          ,           8076, 2011-02 ,           8327, 2011-03 ,           8561, 2011-04 ,           8825, 2011-05 ,           8854, 2011-06 ,           8992, 2011-07 ,           8992, 2011-08 
2011-02-04          ,           8137, 2011-02 ,           8356, 2011-03 ,           8566, 2011-04 ,           8640, 2011-05 ,           8805, 2011-06 ,           9038, 2011-07 ,                    na,  
2011-01-28          ,           7629, 2011-02 ,           7789, 2011-03 ,           7924, 2011-04 ,           7927, 2011-05 ,           8096, 2011-06 ,           8195, 2011-07 ,                    na,  
2011-01-21          ,           7293, 2011-02 ,           7435, 2011-03 ,           7543, 2011-04 ,           7699, 2011-05 ,           7818, 2011-06 ,           7818, 2011-07 ,           7611, 2011-07 
2011-01-14          ,           6811, 2011-01 ,           6982, 2011-02 ,           7109, 2011-03 ,           7112, 2011-04 ,           7115, 2011-05 ,           7137, 2011-06 ,           7176, 2011-07 
2011-01-07          ,           6412, 2011-01 ,           6525, 2011-02 ,           6636, 2011-03 ,           6775, 2011-04 ,           6780, 2011-05 ,           6867, 2011-06 ,                    na,  
2010-12-31          ,           6284, 2011-01 ,           6378, 2011-02 ,           6468, 2011-03 ,           6574, 2011-04 ,           6680, 2011-05 ,           6680, 2011-06 ,                    na,  
2010-12-24          ,           6205, 2011-01 ,           6301, 2011-02 ,           6363, 2011-03 ,           6425, 2011-04 ,           6487, 2011-05 ,           6549, 2011-06 ,           6866, 2011-06 
2010-12-17          ,           6443, 2010-12 ,           6505, 2011-01 ,           6585, 2011-02 ,           6696, 2011-03 ,           6748, 2011-04 ,           6800, 2011-05 ,           6852, 2011-06 
2010-12-10          ,           6205, 2010-12 ,           6287, 2011-01 ,           6372, 2011-02 ,           6447, 2011-03 ,           6522, 2011-04 ,           6597, 2011-05 ,           6672, 2011-06 
2010-12-03          ,           6043, 2010-12 ,           6141, 2011-01 ,           6254, 2011-02 ,           6270, 2011-03 ,           6176, 2011-04 ,           6340, 2011-05 ,                    na,  
2010-11-26          ,           5968, 2010-12 ,           6052, 2011-01 ,           6130, 2011-02 ,           6234, 2011-03 ,           6338, 2011-04 ,           6442, 2011-05 ,                    na,  
2010-11-19          ,           5398, 2010-11 ,           5517, 2010-12 ,           5600, 2011-01 ,           5606, 2011-02 ,           5612, 2011-03 ,           5618, 2011-04 ,           5624, 2011-05 
2010-11-12          ,           5489, 2010-11 ,           5556, 2010-12 ,           5623, 2011-01 ,           5654, 2011-02 ,           5606, 2011-03 ,           5700, 2011-04 ,           5736, 2011-05 
2010-11-05          ,           4937, 2010-11 ,           5009, 2010-12 ,           5083, 2011-01 ,           5149, 2011-02 ,           5104, 2011-03 ,           5300, 2011-04 ,                    na,  
2010-10-29          ,           4857, 2010-11 ,           4940, 2010-12 ,           5003, 2011-01 ,           5066, 2011-02 ,           5100, 2011-03 ,           5113, 2011-04 ,                    na,  
2010-10-22          ,           4843, 2010-11 ,           4919, 2010-12 ,           4971, 2011-01 ,           4993, 2011-02 ,           5021, 2011-03 ,           5053, 2011-04 ,           4950, 2011-04 
2010-10-15          ,           4763, 2010-10 ,           4837, 2010-11 ,           4900, 2010-12 ,           4962, 2011-01 ,           5005, 2011-02 ,           5048, 2011-03 ,           5029, 2011-04 
2010-10-08          ,           4634, 2010-10 ,           4682, 2010-11 ,           4722, 2010-12 ,           4780, 2011-01 ,           4846, 2011-02 ,           4912, 2011-03 ,                    na,  
2010-10-01          ,           4764, 2010-10 ,           4788, 2010-11 ,           4795, 2010-12 ,           4855, 2011-01 ,           4915, 2011-02 ,           4975, 2011-03 ,                    na,  
2010-09-24          ,           4687, 2010-10 ,           4714, 2010-11 ,           4736, 2010-12 ,           4751, 2011-01 ,           4766, 2011-02 ,           4951, 2011-03 ,           5117, 2011-03 
2010-09-17          ,           4717, 2010-09 ,           4753, 2010-10 ,           4797, 2010-11 ,           4821, 2010-12 ,           4858, 2011-01 ,           4951, 2011-02 ,           5044, 2011-03 
2010-09-10          ,           4775, 2010-09 ,           4838, 2010-10 ,           4880, 2010-11 ,           4938, 2010-12 ,           5057, 2011-01 ,           5166, 2011-02 ,                    na,  
2010-09-03          ,           4938, 2010-09 ,           5001, 2010-10 ,           5050, 2010-11 ,           5073, 2010-12 ,           5070, 2011-01 ,           5067, 2011-02 ,                    na,  
2010-08-27          ,           4516, 2010-09 ,           4574, 2010-10 ,           4621, 2010-11 ,           4710, 2010-12 ,           4782, 2011-01 ,           4806, 2011-02 ,                    na,  
2010-08-20          ,           4730, 2010-08 ,           4789, 2010-09 ,           4842, 2010-10 ,           4891, 2010-11 ,           4954, 2010-12 ,           4981, 2011-01 ,           5006, 2011-02 
2010-08-13          ,           4870, 2010-08 ,           4927, 2010-09 ,           4986, 2010-10 ,           5100, 2010-11 ,           5075, 2010-12 ,           5163, 2011-01 ,           5188, 2011-02 
2010-08-06          ,           5088, 2010-08 ,           5156, 2010-09 ,           5219, 2010-10 ,           5370, 2010-11 ,           5521, 2010-12 ,                    na,  ,                    na,  
2010-07-30          ,           5398, 2010-08 ,           5462, 2010-09 ,           5533, 2010-10 ,           5604, 2010-11 ,           5698, 2010-12 ,                    na,  ,                    na,  
2010-07-23          ,           5535, 2010-08 ,           5609, 2010-09 ,           5691, 2010-10 ,           5902, 2010-11 ,           5924, 2010-12 ,           6000, 2010-12 ,                    na,  
2010-07-16          ,           5440, 2010-07 ,           5505, 2010-08 ,           5570, 2010-09 ,           5684, 2010-10 ,           5798, 2010-11 ,           5875, 2010-12 ,                    na,  
2010-07-09          ,           5406, 2010-07 ,           5479, 2010-08 ,           5538, 2010-09 ,           5555, 2010-10 ,           5412, 2010-11 ,           5583, 2010-12 ,                    na,  
2010-07-02          ,           4988, 2010-07 ,           5047, 2010-08 ,           5100, 2010-09 ,           5150, 2010-10 ,           5200, 2010-11 ,           5250, 2010-12 ,                    na,  
2010-06-25          ,           4989, 2010-07 ,           5042, 2010-08 ,           5083, 2010-09 ,           5124, 2010-10 ,           5165, 2010-11 ,           5206, 2010-12 ,                    na,  
2010-06-18          ,           4884, 2010-06 ,           4908, 2010-07 ,           4958, 2010-08 ,           5024, 2010-09 ,           5090, 2010-10 ,           5156, 2010-11 ,           5222, 2010-12 
2010-06-11          ,           4735, 2010-06 ,           4786, 2010-07 ,           4837, 2010-08 ,           4924, 2010-09 ,           5011, 2010-10 ,           5098, 2010-11 ,           5185, 2010-12 
2010-06-04          ,           4825, 2010-06 ,           4874, 2010-07 ,           4935, 2010-08 ,           4996, 2010-09 ,           5050, 2010-10 ,           5158, 2010-11 ,                    na,  
2010-05-28          ,           5045, 2010-06 ,           5114, 2010-07 ,           5146, 2010-08 ,           5295, 2010-09 ,           5425, 2010-10 ,           5555, 2010-11 ,                    na,  
2010-05-21          ,           5126, 2010-06 ,           5186, 2010-07 ,           5255, 2010-08 ,           5324, 2010-09 ,           5324, 2010-10 ,           5324, 2010-11 ,           5304, 2010-11 
2010-05-14          ,           5114, 2010-05 ,           5166, 2010-06 ,           5233, 2010-07 ,           5140, 2010-08 ,           5260, 2010-09 ,           5334, 2010-10 ,           5408, 2010-11 
2010-05-07          ,           5086, 2010-05 ,           5157, 2010-06 ,           5224, 2010-07 ,           5291, 2010-08 ,           5358, 2010-09 ,           5425, 2010-10 ,                    na,  
2010-04-30          ,           4959, 2010-05 ,           5022, 2010-06 ,           5080, 2010-07 ,           5138, 2010-08 ,           5196, 2010-09 ,           5254, 2010-10 ,                    na,  
2010-04-23          ,           4937, 2010-05 ,           5001, 2010-06 ,           5064, 2010-07 ,           5127, 2010-08 ,           5190, 2010-09 ,           5253, 2010-10 ,           5253, 2010-10 
2010-04-16          ,           4806, 2010-04 ,           4891, 2010-05 ,           4957, 2010-06 ,           5000, 2010-07 ,           5043, 2010-08 ,           5086, 2010-09 ,           5129, 2010-10 
2010-04-09          ,           4648, 2010-02 ,           4725, 2010-03 ,           4804, 2010-04 ,           4883, 2010-05 ,           4962, 2010-06 ,           4962, 2010-07 ,                    na,  
2010-04-02          ,           4648, 2010-02 ,           4725, 2010-03 ,           4804, 2010-04 ,           4883, 2010-05 ,           4962, 2010-06 ,           4962, 2010-07 ,                    na,  
2010-03-26          ,           4648, 2010-02 ,           4725, 2010-03 ,           4804, 2010-04 ,           4883, 2010-05 ,           4962, 2010-06 ,           4962, 2010-07 ,                    na,  
2010-03-19          ,           4648, 2010-02 ,           4725, 2010-03 ,           4804, 2010-04 ,           4883, 2010-05 ,           4962, 2010-06 ,           4962, 2010-07 ,                    na,  
2010-03-12          ,           4648, 2010-02 ,           4725, 2010-03 ,           4804, 2010-04 ,           4883, 2010-05 ,           4962, 2010-06 ,           4962, 2010-07 ,                    na,  
2010-03-05          ,           4648, 2010-02 ,           4725, 2010-03 ,           4804, 2010-04 ,           4883, 2010-05 ,           4962, 2010-06 ,           4962, 2010-07 ,                    na,  
2010-02-26          ,           4648, 2010-02 ,           4725, 2010-03 ,           4804, 2010-04 ,           4883, 2010-05 ,           4962, 2010-06 ,           4962, 2010-07 ,                    na,  
2010-02-19          ,           4648, 2010-02 ,           4725, 2010-03 ,           4804, 2010-04 ,           4883, 2010-05 ,           4962, 2010-06 ,           4962, 2010-07 ,                    na,  
2010-02-12          ,           4648, 2010-02 ,           4725, 2010-03 ,           4804, 2010-04 ,           4883, 2010-05 ,           4962, 2010-06 ,           4962, 2010-07 ,                    na,  
2010-02-05          ,           4648, 2010-02 ,           4725, 2010-03 ,           4804, 2010-04 ,           4883, 2010-05 ,           4962, 2010-06 ,           4962, 2010-07 ,                    na,  
2010-01-29          ,           4648, 2010-02 ,           4725, 2010-03 ,           4804, 2010-04 ,           4883, 2010-05 ,           4962, 2010-06 ,           4962, 2010-07 ,                    na,  
2010-01-22          ,           4714, 2010-02 ,           4802, 2010-03 ,           4842, 2010-04 ,           4882, 2010-05 ,           5054, 2010-06 ,           5054, 2010-07 ,           5296, 2010-07 
2010-01-15          ,           5188, 2010-01 ,           5271, 2010-02 ,           5351, 2010-03 ,           5397, 2010-04 ,           5476, 2010-05 ,           5547, 2010-06 ,           5618, 2010-07 
2010-01-08          ,           5530, 2010-01 ,           5597, 2010-02 ,           5670, 2010-03 ,           5715, 2010-04 ,           5804, 2010-05 ,           5892, 2010-06 ,                    na,  
2010-01-01          ,           5824, 2010-01 ,           5916, 2010-02 ,           6006, 2010-03 ,           6096, 2010-04 ,           6186, 2010-05 ,           6276, 2010-06 ,                    na,  
2009-12-25          ,           5624, 2010-01 ,           5711, 2010-02 ,           5792, 2010-03 ,           5873, 2010-04 ,           5873, 2010-05 ,           5879, 2010-06 ,                    na,  
2009-12-18          ,           5650, 2009-12 ,           5756, 2010-01 ,           5838, 2010-02 ,           5916, 2010-03 ,           5994, 2010-04 ,           6072, 2010-05 ,           6150, 2010-06 
2009-12-11          ,           5804, 2009-12 ,           5911, 2010-01 ,           5998, 2010-02 ,           6024, 2010-03 ,           6050, 2010-04 ,           6098, 2010-05 ,           6098, 2010-06 
2009-12-04          ,           5872, 2009-12 ,           5981, 2010-01 ,           6076, 2010-02 ,           6160, 2010-03 ,           6244, 2010-04 ,           6328, 2010-05 ,                    na,  
2009-11-27          ,           5682, 2009-12 ,           5787, 2010-01 ,           5889, 2010-02 ,           5991, 2010-03 ,           6093, 2010-04 ,           6195, 2010-05 ,                    na,  
2009-11-20          ,           5612, 2009-11 ,           5756, 2009-12 ,           5853, 2010-01 ,           5922, 2010-02 ,           5991, 2010-03 ,           6060, 2010-04 ,           6129, 2010-05 
2009-11-13          ,           5471, 2009-11 ,           5571, 2009-12 ,           5657, 2010-01 ,           5680, 2010-02 ,           5801, 2010-03 ,           5922, 2010-04 ,           6043, 2010-05 
2009-11-06          ,           5314, 2009-11 ,           5407, 2009-12 ,           5488, 2010-01 ,           5583, 2010-02 ,           5678, 2010-03 ,           5773, 2010-04 ,                    na,  
2009-10-30          ,           5164, 2009-11 ,           5252, 2009-12 ,           5334, 2010-01 ,           5414, 2010-02 ,           5494, 2010-03 ,           5574, 2010-04 ,                    na,  
2009-10-23          ,           5209, 2009-11 ,           5296, 2009-12 ,           5382, 2010-01 ,           5423, 2010-02 ,           5464, 2010-03 ,           5505, 2010-04 ,           5137, 2010-04 
2009-10-16          ,           4767, 2009-10 ,           4845, 2009-11 ,           4907, 2009-12 ,           4941, 2010-01 ,           4975, 2010-02 ,           5009, 2010-03 ,           5043, 2010-04 
2009-10-09          ,           4781, 2009-10 ,           4866, 2009-11 ,           4937, 2009-12 ,           5008, 2010-01 ,           5079, 2010-02 ,           5150, 2010-03 ,                    na,  
2009-10-02          ,           4752, 2009-10 ,           4831, 2009-11 ,           4901, 2009-12 ,           5003, 2010-01 ,           5105, 2010-02 ,           5207, 2010-03 ,                    na,  
2009-09-25          ,           4452, 2009-10 ,           4502, 2009-11 ,           4565, 2009-12 ,           4628, 2010-01 ,           4691, 2010-02 ,           4754, 2010-03 ,                    na,  
2009-09-18          ,           4394, 2009-09 ,           4458, 2009-10 ,           4507, 2009-11 ,           4570, 2009-12 ,           4633, 2010-01 ,           4696, 2010-02 ,           4984, 2010-03 
2009-09-11          ,           4612, 2009-09 ,           4674, 2009-10 ,           4755, 2009-11 ,           4816, 2009-12 ,           4877, 2010-01 ,           4938, 2010-02 ,           4999, 2010-03 
2009-09-04          ,           4513, 2009-09 ,           4591, 2009-10 ,           4676, 2009-11 ,           4719, 2009-12 ,           4762, 2010-01 ,           4770, 2010-02 ,                    na,  
2009-08-28          ,           4918, 2009-09 ,           5007, 2009-10 ,           5098, 2009-11 ,           5189, 2009-12 ,           5280, 2010-01 ,           5371, 2010-02 ,                    na,  
2009-08-21          ,           5118, 2009-09 ,           5199, 2009-10 ,           5305, 2009-11 ,           5411, 2009-12 ,           5517, 2010-01 ,           5623, 2010-02 ,           5574, 2010-02 
2009-08-14          ,           4937, 2009-08 ,           5040, 2009-09 ,           5129, 2009-10 ,           5138, 2009-11 ,           5147, 2009-12 ,           5218, 2010-01 ,           5286, 2010-02 
2009-08-07          ,           5098, 2009-08 ,           5177, 2009-09 ,           5267, 2009-10 ,           5368, 2009-11 ,           5469, 2009-12 ,                    na,  ,                    na,  
2009-07-31          ,           4807, 2009-08 ,           4899, 2009-09 ,           4984, 2009-10 ,           5054, 2009-11 ,           5050, 2009-12 ,                    na,  ,                    na,  
2009-07-24          ,           4628, 2009-08 ,           4723, 2009-09 ,           4815, 2009-10 ,           4822, 2009-11 ,           5029, 2009-12 ,           4484, 2009-12 ,                    na,  
2009-07-17          ,           3939, 2009-07 ,           4041, 2009-08 ,           4115, 2009-09 ,           4164, 2009-10 ,           4213, 2009-11 ,           4262, 2009-12 ,                    na,  
2009-07-10          ,           3808, 2009-07 ,           3880, 2009-08 ,           3951, 2009-09 ,           4028, 2009-10 ,           4105, 2009-11 ,           4182, 2009-12 ,                    na,  
2009-07-03          ,           3759, 2009-07 ,           3840, 2009-08 ,           3905, 2009-09 ,           3970, 2009-10 ,           4035, 2009-11 ,           4100, 2009-12 ,                    na,  
2009-06-26          ,           3777, 2009-07 ,           3846, 2009-08 ,           3911, 2009-09 ,           3976, 2009-10 ,           4041, 2009-11 ,           4142, 2009-12 ,                    na,  
2009-06-19          ,           3529, 2009-06 ,           3611, 2009-07 ,           3677, 2009-08 ,           3741, 2009-09 ,           3805, 2009-10 ,           3869, 2009-11 ,           3933, 2009-12 
2009-06-12          ,           3654, 2009-06 ,           3710, 2009-07 ,           3770, 2009-08 ,           3830, 2009-09 ,           3890, 2009-10 ,           3950, 2009-11 ,           4010, 2009-12 
2009-06-05          ,           3538, 2009-06 ,           3580, 2009-07 ,           3640, 2009-08 ,           3717, 2009-09 ,           3794, 2009-10 ,           3871, 2009-11 ,                    na,  
2009-05-29          ,           3563, 2009-06 ,           3623, 2009-07 ,           3684, 2009-08 ,           3731, 2009-09 ,           3778, 2009-10 ,           3825, 2009-11 ,                    na,  
2009-05-22          ,           3582, 2009-06 ,           3638, 2009-07 ,           3696, 2009-08 ,           3754, 2009-09 ,           3812, 2009-10 ,           3870, 2009-11 ,           3891, 2009-11 
2009-05-15          ,           3671, 2009-05 ,           3738, 2009-06 ,           3798, 2009-07 ,           3860, 2009-08 ,           3922, 2009-09 ,           3984, 2009-10 ,           4046, 2009-11 
2009-05-08          ,           3756, 2009-05 ,           3822, 2009-06 ,           3883, 2009-07 ,           3957, 2009-08 ,           4050, 2009-09 ,           4143, 2009-10 ,                    na,  
2009-05-01          ,           3767, 2009-05 ,           3837, 2009-06 ,           3905, 2009-07 ,           3973, 2009-08 ,           4041, 2009-09 ,           4109, 2009-10 ,                    na,  
2009-04-24          ,           3805, 2009-05 ,           3869, 2009-06 ,           3935, 2009-07 ,           4019, 2009-08 ,           4103, 2009-09 ,           4103, 2009-10 ,           4001, 2009-10 
2009-04-17          ,           3739, 2009-04 ,           3821, 2009-05 ,           3877, 2009-06 ,           3895, 2009-07 ,           3913, 2009-08 ,           3940, 2009-09 ,           3967, 2009-10 
2009-04-10          ,           3750, 2009-04 ,           3810, 2009-05 ,           3867, 2009-06 ,           3923, 2009-07 ,           3979, 2009-08 ,           4035, 2009-09 ,                    na,  
2009-04-03          ,           3550, 2009-04 ,           3605, 2009-05 ,           3653, 2009-06 ,           3690, 2009-07 ,           3727, 2009-08 ,           3764, 2009-09 ,                    na,  
2009-03-27          ,           3434, 2009-04 ,           3479, 2009-05 ,           3522, 2009-06 ,           3565, 2009-07 ,           3586, 2009-08 ,           3623, 2009-09 ,                    na,  
2009-03-20          ,           3380, 2009-03 ,           3415, 2009-04 ,           3460, 2009-05 ,           3510, 2009-06 ,           3560, 2009-07 ,           3610, 2009-08 ,           3660, 2009-09 
2009-03-13          ,           3381, 2009-03 ,           3440, 2009-04 ,           3493, 2009-05 ,           3565, 2009-06 ,           3637, 2009-07 ,           3709, 2009-08 ,           3781, 2009-09 
2009-03-06          ,           3347, 2009-03 ,           3395, 2009-04 ,           3455, 2009-05 ,           3492, 2009-06 ,           3529, 2009-07 ,           3566, 2009-08 ,                    na,  
2009-02-27          ,           3388, 2009-03 ,           3424, 2009-04 ,           3485, 2009-05 ,           3546, 2009-06 ,           3607, 2009-07 ,           3668, 2009-08 ,                    na,  
2009-02-20          ,           3349, 2009-03 ,           3408, 2009-04 ,           3457, 2009-05 ,           3541, 2009-06 ,           3617, 2009-07 ,           3693, 2009-08 ,                    na,  
2009-02-13          ,           3301, 2009-03 ,           3363, 2009-04 ,           3432, 2009-05 ,           3501, 2009-06 ,           3560, 2009-07 ,           3619, 2009-08 ,                    na,  
2009-02-06          ,           3543, 2009-03 ,           3602, 2009-04 ,           3670, 2009-05 ,           3738, 2009-06 ,           3806, 2009-07 ,           3874, 2009-08 ,                    na,  
2009-01-30          ,           3529, 2009-03 ,           3589, 2009-04 ,           3649, 2009-05 ,           3709, 2009-06 ,           3769, 2009-07 ,           3829, 2009-08 ,                    na,  
2009-01-23          ,           3608, 2009-03 ,           3661, 2009-04 ,           3736, 2009-05 ,           3811, 2009-06 ,           3886, 2009-07 ,           3961, 2009-08 ,           3848, 2009-08 
2009-01-16          ,           3454, 2009-01 ,           3568, 2009-03 ,           3614, 2009-04 ,           3660, 2009-05 ,           3638, 2009-06 ,           3659, 2009-07 ,           3679, 2009-08 
2009-01-09          ,           3460, 2009-01 ,           3574, 2009-03 ,           3627, 2009-04 ,           3680, 2009-05 ,           3709, 2009-06 ,           3682, 2009-07 ,                    na,  
2009-01-02          ,           3362, 2009-01 ,           3451, 2009-03 ,           3485, 2009-04 ,           3485, 2009-05 ,           3485, 2009-06 ,           3485, 2009-07 ,                    na,  
2008-12-26          ,           3178, 2009-01 ,           3278, 2009-03 ,           3343, 2009-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-19          ,           3464, 2009-01 ,           3584, 2009-03 ,           3653, 2009-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-12          ,           3490, 2009-01 ,           3610, 2009-03 ,           3689, 2009-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-05          ,           3706, 2009-01 ,           3828, 2009-03 ,           3905, 2009-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-28          ,           3899, 2009-01 ,           4039, 2009-03 ,           4111, 2009-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-21          ,           3927, 2009-01 ,           4078, 2009-03 ,           4151, 2009-04 ,           4153, 2009-04 ,                    na,  ,                    na,  ,                    na,  
2008-11-14          ,           4023, 2008-11 ,           4169, 2009-01 ,           4322, 2009-03 ,           4403, 2009-04 ,                    na,  ,                    na,  ,                    na,  
2008-11-07          ,           4049, 2008-11 ,           4186, 2009-01 ,           4339, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-31          ,           3769, 2008-11 ,           3945, 2009-01 ,           4088, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-24          ,           3733, 2008-11 ,           3873, 2009-01 ,           4118, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-17          ,           4201, 2008-11 ,           4347, 2009-01 ,           4499, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-10          ,           4272, 2008-11 ,           4432, 2009-01 ,           4591, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-03          ,           4266, 2008-11 ,           4416, 2009-01 ,           4570, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-26          ,           4210, 2008-11 ,           4349, 2009-01 ,           4506, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-19          ,           4128, 2008-09 ,           4284, 2008-11 ,           4452, 2009-01 ,           4601, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-09-12          ,           4075, 2008-09 ,           4208, 2008-11 ,           4340, 2009-01 ,           4482, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-09-05          ,           4344, 2008-09 ,           4486, 2008-11 ,           4637, 2009-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-29          ,           4289, 2008-09 ,           4429, 2008-11 ,           4566, 2009-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-22          ,           4230, 2008-09 ,           4367, 2008-11 ,           4480, 2009-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-15          ,           4283, 2008-09 ,           4400, 2008-11 ,           4537, 2009-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-08          ,           4334, 2008-09 ,           4469, 2008-11 ,           4634, 2009-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-01          ,           4672, 2008-09 ,           4833, 2008-11 ,           5037, 2009-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-25          ,           4839, 2008-09 ,           4995, 2008-11 ,           5225, 2009-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-18          ,           4847, 2008-07 ,           5084, 2008-09 ,           5298, 2008-11 ,           5343, 2009-01 ,                    na,  ,                    na,  ,                    na,  
2008-07-11          ,           4689, 2008-07 ,           4894, 2008-09 ,           5054, 2008-11 ,           5137, 2009-01 ,                    na,  ,                    na,  ,                    na,  
2008-07-04          ,           4691, 2008-07 ,           4894, 2008-09 ,           5054, 2008-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-27          ,           4480, 2008-07 ,           4615, 2008-09 ,           4763, 2008-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-20          ,           4493, 2008-06 ,           4515, 2008-07 ,           4656, 2008-09 ,           4790, 2008-11 ,                    na,  ,                    na,  ,                    na,  
2008-06-13          ,           4304, 2008-06 ,           4346, 2008-07 ,           4506, 2008-09 ,           4650, 2008-11 ,                    na,  ,                    na,  ,                    na,  
2008-06-06          ,           4445, 2008-06 ,           4517, 2008-07 ,           4695, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-30          ,           4548, 2008-06 ,           4654, 2008-07 ,           4829, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-23          ,           4563, 2008-06 ,           4641, 2008-07 ,           4842, 2008-09 ,           4841, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-05-16          ,           4535, 2008-05 ,           4625, 2008-06 ,           4717, 2008-07 ,           4901, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-05-09          ,           4555, 2008-05 ,           4639, 2008-06 ,           4729, 2008-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-02          ,           4467, 2008-05 ,           4553, 2008-06 ,           4639, 2008-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-25          ,           4502, 2008-05 ,           4576, 2008-06 ,           4671, 2008-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-18          ,           4477, 2008-05 ,           4568, 2008-06 ,           4667, 2008-07 ,           4667, 2008-07 ,                    na,  ,                    na,  ,                    na,  
2008-04-11          ,           4509, 2008-04 ,           4610, 2008-05 ,           4703, 2008-06 ,           4800, 2008-07 ,                    na,  ,                    na,  ,                    na,  
2008-04-04          ,           4623, 2008-04 ,           4728, 2008-05 ,           4841, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-28          ,           4686, 2008-04 ,           4790, 2008-05 ,           4913, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-21          ,           4537, 2008-03 ,           4683, 2008-04 ,           4802, 2008-05 ,           4913, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-03-14          ,           4596, 2008-03 ,           4769, 2008-04 ,           4875, 2008-05 ,           4914, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-03-07          ,           4836, 2008-03 ,           4991, 2008-04 ,           5102, 2008-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-29          ,           4572, 2008-03 ,           4686, 2008-04 ,           4788, 2008-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-22          ,           4443, 2008-03 ,           4518, 2008-04 ,           4624, 2008-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-15          ,           4315, 2008-03 ,           4398, 2008-04 ,           4497, 2008-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-08          ,           4377, 2008-03 ,           4465, 2008-04 ,           4567, 2008-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-01          ,           4351, 2008-03 ,           4431, 2008-04 ,           4520, 2008-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-25          ,           4387, 2008-03 ,           4463, 2008-04 ,           4582, 2008-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-18          ,           4307, 2008-01 ,           4441, 2008-03 ,           4527, 2008-04 ,           4628, 2008-05 ,                    na,  ,                    na,  ,                    na,  
2008-01-11          ,           4256, 2008-01 ,           4460, 2008-03 ,           4548, 2008-04 ,           4640, 2008-05 ,                    na,  ,                    na,  ,                    na,  
2008-01-04          ,           4152, 2008-01 ,           4359, 2008-03 ,           4447, 2008-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-28          ,           4066, 2008-01 ,           4271, 2008-03 ,           4362, 2008-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-21          ,           4205, 2008-01 ,           4405, 2008-03 ,           4492, 2008-04 ,           4449, 2008-04 ,                    na,  ,                    na,  ,                    na,  
2007-12-14          ,           4022, 2007-12 ,           4133, 2008-01 ,           4311, 2008-03 ,           4390, 2008-04 ,                    na,  ,                    na,  ,                    na,  
2007-12-07          ,           4145, 2007-12 ,           4228, 2008-01 ,           4395, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-30          ,           4212, 2007-12 ,           4292, 2008-01 ,           4489, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-23          ,           4073, 2007-12 ,           4150, 2008-01 ,           4310, 2008-03 ,           4414, 2008-03 ,                    na,  ,                    na,  ,                    na,  
2007-11-16          ,           4100, 2007-11 ,           4207, 2007-12 ,           4292, 2008-01 ,           4495, 2008-03 ,                    na,  ,                    na,  ,                    na,  
2007-11-09          ,           4164, 2007-11 ,           4246, 2007-12 ,           4322, 2008-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-02          ,           4248, 2007-11 ,           4336, 2007-12 ,           4420, 2008-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-26          ,           4342, 2007-11 ,           4432, 2007-12 ,           4516, 2008-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-19          ,           4232, 2007-10 ,           4314, 2007-11 ,           4396, 2007-12 ,           4483, 2008-01 ,                    na,  ,                    na,  ,                    na,  
2007-10-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-16          ,           4488, 2007-02 ,           4571, 2007-03 ,           4650, 2007-04 ,           4706, 2007-05 ,                    na,  ,                    na,  ,                    na,  
2007-02-09          ,           4664, 2007-02 ,           4721, 2007-03 ,           4786, 2007-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-02          ,           4898, 2007-02 ,           4983, 2007-03 ,           5065, 2007-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-26          ,           4799, 2007-02 ,           4880, 2007-03 ,           4972, 2007-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-19          ,           4869, 2007-01 ,           4904, 2007-02 ,           4963, 2007-03 ,           5057, 2007-04 ,                    na,  ,                    na,  ,                    na,  
2007-01-12          ,           4838, 2007-01 ,           4924, 2007-02 ,           5017, 2007-03 ,           5104, 2007-04 ,                    na,  ,                    na,  ,                    na,  
2007-01-05          ,           5034, 2007-01 ,           5129, 2007-02 ,           5229, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-29          ,           4797, 2007-01 ,           4889, 2007-02 ,           4984, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-22          ,           4883, 2007-01 ,           4989, 2007-02 ,           5094, 2007-03 ,           5346, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-12-15          ,           5150, 2006-12 ,           5262, 2007-01 ,           5367, 2007-02 ,           5487, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-12-08          ,           5051, 2006-12 ,           5183, 2007-01 ,           5291, 2007-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-01          ,           5279, 2006-12 ,           5407, 2007-01 ,           5526, 2007-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-24          ,           5336, 2006-12 ,           5461, 2007-01 ,           5573, 2007-02 ,           5349, 2007-02 ,                    na,  ,                    na,  ,                    na,  
2006-11-17          ,           5018, 2006-11 ,           5141, 2006-12 ,           5237, 2007-01 ,           5351, 2007-02 ,                    na,  ,                    na,  ,                    na,  
2006-11-10          ,           4884, 2006-11 ,           4993, 2006-12 ,           5086, 2007-01 ,           5132, 2007-02 ,                    na,  ,                    na,  ,                    na,  
2006-11-03          ,           4907, 2006-11 ,           5001, 2006-12 ,           5088, 2007-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-27          ,           4954, 2006-11 ,           5061, 2006-12 ,           5166, 2007-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-20          ,           4811, 2006-11 ,           4933, 2006-12 ,           5039, 2007-01 ,           5419, 2007-01 ,                    na,  ,                    na,  ,                    na,  
2006-10-13          ,           4958, 2006-10 ,           5056, 2006-11 ,           5156, 2006-12 ,           5281, 2007-01 ,                    na,  ,                    na,  ,                    na,  
2006-10-06          ,           4620, 2006-10 ,           4713, 2006-11 ,           4811, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-29          ,           4281, 2006-10 ,           4367, 2006-11 ,           4450, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-22          ,           4361, 2006-10 ,           4437, 2006-11 ,           4515, 2006-12 ,           4611, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-09-15          ,           4318, 2006-09 ,           4422, 2006-10 ,           4489, 2006-11 ,           4550, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-09-08          ,           4157, 2006-09 ,           4221, 2006-10 ,           4272, 2006-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-01          ,           4343, 2006-09 ,           4379, 2006-10 ,           4431, 2006-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-25          ,           4690, 2006-09 ,           4746, 2006-10 ,           4794, 2006-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-18          ,           4613, 2006-08 ,           4688, 2006-09 ,           4733, 2006-10 ,           4791, 2006-11 ,                    na,  ,                    na,  ,                    na,  
2006-08-11          ,           5111, 2006-08 ,           5183, 2006-09 ,           5257, 2006-10 ,           5337, 2006-11 ,                    na,  ,                    na,  ,                    na,  
2006-08-04          ,           5036, 2006-08 ,           5107, 2006-09 ,           5181, 2006-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-28          ,           5012, 2006-08 ,           5090, 2006-09 ,           5167, 2006-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-21          ,           5194, 2006-08 ,           5273, 2006-09 ,           5355, 2006-10 ,           5364, 2006-10 ,                    na,  ,                    na,  ,                    na,  
2006-07-14          ,           5033, 2006-07 ,           5094, 2006-08 ,           5180, 2006-09 ,           5262, 2006-10 ,                    na,  ,                    na,  ,                    na,  
2006-07-07          ,           5004, 2006-07 ,           5091, 2006-08 ,           5186, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-30          ,           4727, 2006-07 ,           4802, 2006-08 ,           4883, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-23          ,           4807, 2006-07 ,           4880, 2006-08 ,           4971, 2006-09 ,           5116, 2006-09 ,                    na,  ,                    na,  ,                    na,  
2006-06-16          ,           4883, 2006-06 ,           4964, 2006-07 ,           5064, 2006-08 ,           5184, 2006-09 ,                    na,  ,                    na,  ,                    na,  
2006-06-09          ,           5051, 2006-06 ,           5179, 2006-07 ,           5303, 2006-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-02          ,           4947, 2006-06 ,           5079, 2006-07 ,           5197, 2006-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-26          ,           4704, 2006-06 ,           4816, 2006-07 ,           4924, 2006-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-19          ,           4920, 2006-05 ,           5223, 2006-06 ,           5372, 2006-07 ,           5541, 2006-08 ,                    na,  ,                    na,  ,                    na,  
2006-05-12          ,           6083, 2006-05 ,           6266, 2006-06 ,           6490, 2006-07 ,           6724, 2006-08 ,                    na,  ,                    na,  ,                    na,  
2006-05-05          ,           5346, 2006-05 ,           5525, 2006-06 ,           5719, 2006-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-28          ,           5159, 2006-05 ,           5345, 2006-06 ,           5494, 2006-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-21          ,           4933, 2006-05 ,           5054, 2006-06 ,           5171, 2006-07 ,           5222, 2006-07 ,                    na,  ,                    na,  ,                    na,  
2006-04-14          ,           4982, 2006-04 ,           5110, 2006-05 ,           5217, 2006-06 ,           5333, 2006-07 ,                    na,  ,                    na,  ,                    na,  
2006-04-07          ,           4803, 2006-04 ,           4911, 2006-05 ,           5021, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-31          ,           4700, 2006-04 ,           4794, 2006-05 ,           4893, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-24          ,           4629, 2006-04 ,           4728, 2006-05 ,           4821, 2006-06 ,           4692, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2006-03-17          ,           4462, 2006-03 ,           4488, 2006-04 ,           4583, 2006-05 ,           4679, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2006-03-10          ,           4304, 2006-03 ,           4401, 2006-04 ,           4505, 2006-05 ,           4588, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2006-03-03          ,           4292, 2006-03 ,           4393, 2006-04 ,           4502, 2006-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-24          ,           4455, 2006-03 ,           4564, 2006-04 ,           4675, 2006-05 ,           4774, 2006-05 ,                    na,  ,                    na,  ,                    na,  
2006-02-17          ,           4441, 2006-02 ,           4558, 2006-03 ,           4687, 2006-04 ,           4808, 2006-05 ,                    na,  ,                    na,  ,                    na,  
2006-02-10          ,           4424, 2006-02 ,           4539, 2006-03 ,           4655, 2006-04 ,           4764, 2006-05 ,                    na,  ,                    na,  ,                    na,  
2006-02-03          ,           4437, 2006-02 ,           4560, 2006-03 ,           4671, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-27          ,           4591, 2006-02 ,           4710, 2006-03 ,           4832, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-20          ,           4395, 2006-01 ,           4494, 2006-02 ,           4620, 2006-03 ,           4726, 2006-04 ,                    na,  ,                    na,  ,                    na,  
2006-01-13          ,           4340, 2006-01 ,           4454, 2006-02 ,           4573, 2006-03 ,           4675, 2006-04 ,                    na,  ,                    na,  ,                    na,  
2006-01-06          ,           4528, 2006-01 ,           4642, 2006-02 ,           4748, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-30          ,           4591, 2006-01 ,           4697, 2006-02 ,           4803, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-23          ,           4499, 2006-01 ,           4610, 2006-02 ,           4711, 2006-03 ,           4578, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-12-16          ,           4351, 2005-12 ,           4460, 2006-01 ,           4554, 2006-02 ,           4659, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-12-09          ,           4399, 2005-12 ,           4488, 2006-01 ,           4583, 2006-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-02          ,           4529, 2005-12 ,           4620, 2006-01 ,           4711, 2006-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-25          ,           4686, 2005-12 ,           4787, 2006-01 ,           4880, 2006-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-18          ,           4508, 2005-11 ,           4606, 2005-12 ,           4703, 2006-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-11          ,           4676, 2005-11 ,           4769, 2005-12 ,           4867, 2006-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-04          ,           4351, 2005-11 ,           4451, 2005-12 ,           4547, 2006-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-28          ,           4550, 2005-11 ,           4646, 2005-12 ,           4742, 2006-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-21          ,           4509, 2005-11 ,           4601, 2005-12 ,           4693, 2006-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-14          ,           4291, 2005-10 ,           4382, 2005-11 ,           4477, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-07          ,           4210, 2005-10 ,           4285, 2005-11 ,           4381, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-30          ,           3939, 2005-10 ,           4023, 2005-11 ,           4096, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-23          ,           4000, 2005-10 ,           4092, 2005-11 ,           4160, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-16          ,           4378, 2005-09 ,           4491, 2005-10 ,           4591, 2005-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-09          ,           4867, 2005-09 ,           4978, 2005-10 ,           5195, 2005-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-02          ,           6047, 2005-09 ,           6253, 2005-10 ,           6391, 2005-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-26          ,           5508, 2005-09 ,           5653, 2005-10 ,           5756, 2005-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-19          ,           4397, 2005-09 ,           4503, 2005-10 ,           4258, 2005-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-12          ,           3962, 2005-08 ,           4075, 2005-09 ,           4169, 2005-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-05          ,           3930, 2005-08 ,           4025, 2005-09 ,           4105, 2005-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-29          ,           3904, 2005-08 ,           4001, 2005-09 ,           4082, 2005-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-22          ,           4199, 2005-08 ,           4284, 2005-09 ,           4367, 2005-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-15          ,           4012, 2005-07 ,           4108, 2005-08 ,           4184, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-08          ,           4035, 2005-07 ,           4109, 2005-08 ,           4189, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-01          ,           3919, 2005-07 ,           3991, 2005-08 ,           4061, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-24          ,           4328, 2005-07 ,           4412, 2005-08 ,           4492, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-17          ,           4444, 2005-06 ,           4523, 2005-07 ,           4610, 2005-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-10          ,           4347, 2005-06 ,           4423, 2005-07 ,           4497, 2005-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-03          ,           4462, 2005-06 ,           4536, 2005-07 ,           4607, 2005-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-27          ,           4364, 2005-06 ,           4438, 2005-07 ,           4502, 2005-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-20          ,           4337, 2005-05 ,           4419, 2005-06 ,           4484, 2005-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-13          ,           4496, 2005-05 ,           4570, 2005-06 ,           4654, 2005-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-06          ,           4365, 2005-05 ,           4440, 2005-06 ,           4524, 2005-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-29          ,           4353, 2005-05 ,           4442, 2005-06 ,           4527, 2005-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-22          ,           4578, 2005-05 ,           4664, 2005-06 ,           4737, 2005-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-15          ,           4784, 2005-04 ,           4880, 2005-05 ,           5001, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-08          ,           4543, 2005-04 ,           4636, 2005-05 ,           4755, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-01          ,           4218, 2005-04 ,           4311, 2005-05 ,           4411, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-25          ,           3799, 2005-04 ,           3882, 2005-05 ,           3952, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-18          ,           3664, 2005-03 ,           3773, 2005-04 ,           3855, 2005-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-11          ,           3669, 2005-03 ,           3757, 2005-04 ,           3827, 2005-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-04          ,           3748, 2005-03 ,           3808, 2005-04 ,           3874, 2005-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-25          ,           3563, 2005-03 ,           3601, 2005-04 ,           3654, 2005-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-18          ,           3602, 2005-02 ,           3646, 2005-03 ,           3712, 2005-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-11          ,           3618, 2005-02 ,           3655, 2005-03 ,           3716, 2005-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-04          ,           3511, 2005-02 ,           3556, 2005-03 ,           3603, 2005-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-28          ,           3508, 2005-02 ,           3558, 2005-03 ,           3610, 2005-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-21          ,           3609, 2005-02 ,           3664, 2005-03 ,           3711, 2005-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-14          ,           3742, 2005-01 ,           3801, 2005-02 ,           3871, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-07          ,           3731, 2005-01 ,           3803, 2005-02 ,           3868, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-31          ,           3683, 2005-01 ,           3757, 2005-02 ,           3827, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-24          ,           3797, 2005-01 ,           3888, 2005-02 ,           3976, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-17          ,           3726, 2004-12 ,           3805, 2005-01 ,           3892, 2005-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-10          ,           4200, 2004-12 ,           4321, 2005-01 ,           4422, 2005-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-03          ,           4542, 2004-12 ,           4663, 2005-01 ,           4764, 2005-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-26          ,           4581, 2004-12 ,           4699, 2005-01 ,           4795, 2005-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-19          ,           4453, 2004-11 ,           4590, 2004-12 ,           4709, 2005-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-12          ,           4598, 2004-11 ,           4728, 2004-12 ,           4830, 2005-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-05          ,           4701, 2004-11 ,           4837, 2004-12 ,           4946, 2005-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-29          ,           4635, 2004-11 ,           4771, 2004-12 ,           4886, 2005-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-22          ,           4939, 2004-11 ,           5086, 2004-12 ,           5236, 2005-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-15          ,           4883, 2004-10 ,           5101, 2004-11 ,           5298, 2004-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-08          ,           4983, 2004-10 ,           5202, 2004-11 ,           5386, 2004-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-01          ,           5035, 2004-10 ,           5278, 2004-11 ,           5445, 2004-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-24          ,           5562, 2004-10 ,           5853, 2004-11 ,           6060, 2004-12 ,           6409, 2004-12 ,                    na,  ,                    na,  ,                    na,  
2004-09-17          ,           5361, 2004-09 ,           5778, 2004-10 ,           6034, 2004-11 ,           6212, 2004-12 ,                    na,  ,                    na,  ,                    na,  
2004-09-10          ,           5483, 2004-09 ,           5735, 2004-10 ,           5877, 2004-11 ,           5909, 2004-12 ,                    na,  ,                    na,  ,                    na,  
2004-09-03          ,           4506, 2004-09 ,           4683, 2004-10 ,           4781, 2004-11 ,           4756, 2004-12 ,                    na,  ,                    na,  ,                    na,  
2004-08-27          ,           4111, 2004-09 ,           4216, 2004-10 ,           4301, 2004-11 ,           4313, 2004-12 ,                    na,  ,                    na,  ,                    na,  
2004-08-20          ,           4046, 2004-09 ,           4147, 2004-10 ,           4196, 2004-11 ,           4190, 2004-12 ,                    na,  ,                    na,  ,                    na,  
2004-08-13          ,           3908, 2004-09 ,           4048, 2004-10 ,           4030, 2004-11 ,           4203, 2004-12 ,                    na,  ,                    na,  ,                    na,  
2004-08-06          ,           4098, 2004-09 ,           4201, 2004-10 ,           4225, 2004-11 ,           4200, 2004-12 ,                    na,  ,                    na,  ,                    na,  
2004-07-30          ,           4248, 2004-09 ,           4314, 2004-10 ,           5200, 2004-11 ,           4360, 2004-12 ,                    na,  ,                    na,  ,                    na,