|
|
|
|
| | NCDEX
- National Commodity & Derivatives Exchange Limited, India
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
GOLD_INTL.
Price Units : Rupees per 10GMS | Quantity Units : KG | Delivery location : Ahmedabad.
http://www.ncdex.com/
Grp: 37. GOLD_INTL
Column ( 1) GOLD_INTL maturity 1.
Nearest maturity
. Var:184. Obs for freq: 63. LeastFreq: daily
Column ( 2) GOLD_INTL maturity 2.
2nd maturity
. Var:185. Obs for freq: 55. LeastFreq: daily
Column ( 3) GOLD_INTL maturity 3.
3rd maturity
. Var:186. Obs for freq: 46. LeastFreq: daily
Column ( 4) GOLD_INTL maturity 4.
4th maturity
. Var:187. Obs for freq: 21. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm |
| |
|
GOLD_INTL . Futures . Close Price
|
|
, GOLD_INTL ,, GOLD_INTL ,, GOLD_INTL ,, GOLD_INTL ,
, GOLD_INTL1st ,, GOLD_INTL2nd ,, GOLD_INTL3rd ,, GOLD_INTL4th ,
, GOLD_INTL; Nearest exp ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, iration ,, ,, ,, ,
, Jul.2011 to Nov.23.2012,, Jul.2011 to Sep.25.2012,, Jul.2011 to Jul.27.2012,, Sep.2011 to May.31.2012,
, ,, ,, ,, ,
2012-11-23 , 30784, 2012-11 , na, , na, , na,
2012-11-16 , 30162, 2012-11 , na, , na, , na,
2012-11-09 , 30288, 2012-11 , na, , na, , na,
2012-11-02 , 29543, 2012-11 , na, , na, , na,
2012-10-26 , 29732, 2012-11 , na, , na, , na,
2012-10-19 , 30131, 2012-11 , na, , na, , na,
2012-10-12 , 30209, 2012-11 , na, , na, , na,
2012-10-05 , 30011, 2012-11 , na, , na, , na,
2012-09-28 , 30300, 2012-09 , 30758, 2012-11 , na, , na,
2012-09-21 , 30661, 2012-09 , 31129, 2012-11 , na, , na,
2012-09-14 , 31195, 2012-09 , 31657, 2012-11 , na, , na,
2012-09-07 , 30786, 2012-09 , 31243, 2012-11 , na, , na,
2012-08-31 , 29817, 2012-09 , 30266, 2012-11 , na, , na,
2012-08-24 , 29675, 2012-09 , 30120, 2012-11 , na, , na,
2012-08-17 , 29097, 2012-09 , 29538, 2012-11 , na, , na,
2012-08-10 , 28873, 2012-09 , 29314, 2012-11 , na, , na,
2012-08-03 , 29074, 2012-09 , 29525, 2012-11 , na, , na,
2012-07-27 , 28908, 2012-07 , 29327, 2012-09 , 29782, 2012-11 , na,
2012-07-20 , 27927, 2012-07 , 28335, 2012-09 , 28778, 2012-11 , na,
2012-07-13 , 28339, 2012-07 , 28754, 2012-09 , 29203, 2012-11 , na,
2012-07-06 , 28481, 2012-07 , 28904, 2012-09 , 29362, 2012-11 , na,
2012-06-29 , 28741, 2012-07 , 29176, 2012-09 , 29648, 2012-11 , na,
2012-06-22 , 29573, 2012-07 , 30024, 2012-09 , 30513, 2012-11 , na,
2012-06-15 , 29345, 2012-07 , 29794, 2012-09 , 30282, 2012-11 , na,
2012-06-08 , 28433, 2012-07 , 28869, 2012-09 , 29342, 2012-11 , na,
2012-06-01 , 29049, 2012-07 , 29491, 2012-09 , 29969, 2012-11 , 29381, 2012-11
2012-05-25 , 27943, 2012-05 , 28384, 2012-07 , 28817, 2012-09 , 29286, 2012-11
2012-05-18 , 28029, 2012-05 , 28471, 2012-07 , 28905, 2012-09 , 29375, 2012-11
2012-05-11 , 27332, 2012-05 , 27767, 2012-07 , 28195, 2012-09 , 28659, 2012-11
2012-05-04 , 28269, 2012-05 , 28717, 2012-07 , 29157, 2012-09 , 29634, 2012-11
2012-04-27 , 28154, 2012-05 , 28595, 2012-07 , 29027, 2012-09 , na,
2012-04-20 , 27672, 2012-05 , 28108, 2012-07 , 28535, 2012-09 , na,
2012-04-13 , 27919, 2012-05 , 28394, 2012-07 , 28861, 2012-09 , na,
2012-04-06 , 27050, 2012-05 , 27541, 2012-07 , 28025, 2012-09 , na,
2012-03-30 , 27585, 2012-05 , 28112, 2012-07 , 28631, 2012-09 , 28734, 2012-09
2012-03-23 , 26939, 2012-03 , 27467, 2012-05 , 27996, 2012-07 , 28518, 2012-09
2012-03-16 , 26654, 2012-03 , 27165, 2012-05 , 27677, 2012-07 , 28182, 2012-09
2012-03-09 , 27398, 2012-03 , 27910, 2012-05 , 28422, 2012-07 , 28926, 2012-09
2012-03-02 , 27343, 2012-03 , 27823, 2012-05 , 28302, 2012-07 , 28774, 2012-09
2012-02-24 , 28244, 2012-03 , 28716, 2012-05 , 29189, 2012-07 , na,
2012-02-17 , 27593, 2012-03 , 28051, 2012-05 , 28508, 2012-07 , na,
2012-02-10 , 27719, 2012-03 , 28178, 2012-05 , 28637, 2012-07 , na,
2012-02-03 , 27968, 2012-03 , 28432, 2012-05 , 28895, 2012-07 , 28781, 2012-07
2012-01-27 , 27427, 2012-01 , 27860, 2012-03 , 28322, 2012-05 , 28784, 2012-07
2012-01-20 , 26892, 2012-01 , 27315, 2012-03 , 27767, 2012-05 , 28219, 2012-07
2012-01-13 , na, , na, , na, , na,
2012-01-06 , na, , na, , na, , na,
2011-12-30 , 27011, 2012-01 , 27442, 2012-03 , 27902, 2012-05 , na,
2011-12-23 , 27557, 2012-01 , 27992, 2012-03 , 28456, 2012-05 , na,
2011-12-16 , 27272, 2012-01 , 27694, 2012-03 , 28143, 2012-05 , na,
2011-12-09 , 29196, 2012-01 , 29642, 2012-03 , 30119, 2012-05 , na,
2011-12-02 , 28948, 2012-01 , 29387, 2012-03 , 29855, 2012-05 , 29887, 2012-05
2011-11-25 , 28083, 2011-11 , 28530, 2012-01 , 28962, 2012-03 , 29422, 2012-05
2011-11-18 , 28536, 2011-11 , 28990, 2012-01 , 29428, 2012-03 , 29895, 2012-05
2011-11-11 , 28565, 2011-11 , 29018, 2012-01 , 29455, 2012-03 , 29922, 2012-05
2011-11-04 , 27846, 2011-11 , 28288, 2012-01 , 28715, 2012-03 , 29170, 2012-05
2011-10-28 , na, , na, , na, , na,
2011-10-21 , na, , na, , na, , na,
2011-10-14 , na, , na, , na, , na,
2011-10-07 , na, , na, , na, , na,
2011-09-30 , na, , na, , na, , na,
2011-09-23 , na, , na, , na, , na,
2011-09-16 , 28035, 2011-09 , 28460, 2011-11 , 28899, 2012-01 , 29323, 2012-03
2011-09-09 , 27781, 2011-09 , 27760, 2011-11 , 28187, 2012-01 , 28599, 2012-03
2011-09-02 , 27527, 2011-09 , 27946, 2011-11 , 28378, 2012-01 , 28796, 2012-03
2011-08-26 , 26658, 2011-09 , 27065, 2011-11 , 27485, 2012-01 , na,
2011-08-19 , 27572, 2011-09 , 27989, 2011-11 , 28421, 2012-01 , na,
2011-08-12 , 25800, 2011-09 , 26187, 2011-11 , 26587, 2012-01 , na,
2011-08-05 , 23837, 2011-09 , 24563, 2011-11 , 24940, 2012-01 , na,
2011-07-29 , 23209, 2011-09 , 23563, 2011-11 , 23928, 2012-01 , na,
2011-07-22 , 23122, 2011-09 , 23224, 2011-11 , 23579, 2012-01 , na,