Limited Exchange & NCDEX Data 5 AHMEDABAD KGS Commodity SILVER Derivatives Futures India . National Prices Volume close Open Interest |ES|

FUTURES / COMMODITIES / SPOT MKTS

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT ice	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX

NCDEX - National Commodity & Derivatives Exchange Limited, India

NCDEX FUTURE INDEX . 384	BARLEY . 5998	Brent Crude Oil . 4947	CASTOR SEED . 3946	Chana . 9323
Chilli LCA 334 . 5515	COTTON SEED OIL CAKE AKOLA . 3619	COPPER . 2193	COTTON 29 MM . 40	CRUDE OIL . 4079
CORIANDER . 3861	GOLD_NEW . 0	GOLD 100 GRAMS HYDERABAD . 176	GUR_NEW . 4795	Jeera . 6390
KAPAS . 4046	MAIZE INDUSTRIAL . 2834	MAIZE RABI . 115	POTATO . 3258	Pepper . 12968
PVC_NEW . 1269	RBD PALMOLEIN . 1095	RUBBER_NEW . 3688	RAPE_MUSTARD_SEEDS . 2311	Soymeal . 5329
SHANKARKAPAS . 1894	SILVER_NEW . 0	NEW_STEEL_LONG . 5266	SUGARM200 . 5875	Soya Bean . 10590
Soy oil - refined . 7612	Turmeric . 6559	WHEAT DELHI . 27	Wheat Std Mill . 7830	GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528	GOLD_INTL . 839	SILVER_INTL . 801	Guar Gum . 8250	Guar Seeds . 8429
Crude palm oil . 5704	NICKEL_NEW . 2807	ZINC_NEW . 2807	NATURALGAS . 1455	ALMOND . 1293
SUGARS150 . 4018	THERMAL COAL . 1412	LEAD . 884	MENTHA OIL . 1777	PLATINUM . 1088
GASOLINE . 879	HEATINGOIL . 879	KACHHI GHANI MUSTARD OIL . 1144	R M Seed . 6483	ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194	GOLD_INTERNATIONAL . 1392	SILVER_INTERNATIONAL . 1380	GOLD_AHMEDABAD . 1495	SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437	NCDEX AGRI INDEX . 822	RBD P'Olein . 4479	Soymeal Export . 4217	CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960	POLYPROPYLENE . 1960	POLYVINYL CHLORIDE . 1960	Cotton Seed Oilcake . 3314	COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391	Medium Staple Cotton . 2762	Groundnut Expeller Oil . 3373	Groundnut(in shell) . 3373	GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670	RMSeed Oil Cake . 3351	Masoor Grain Bold . 2660	R M Oil . 2890	SESAME_SEED . 651
Yellow Peas . 1625	Furnace Oil . 3158	COPPER . 2397	Cashew W 320 . 2529	Mentha oil . 3932
NCDEX FUTURE INDEX . 665	SILVER 5 KGS . 1845	Castor Seed . 4746	THERMAL COAL . 486	Pure gold kilo . 2993
GOLD 100 GRAMS . 1345	Whitish Sesame Seed . 2825	Cotton Seed Oilcake . 1721	Mild Steel Ingots . 4347	INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169	Potato . 861	M Grade Sugar . 3977	S Grade Sugar . 2539	ALLUMINIUM . 140
Nickel . 605	ZINC . 140	Rubber RSS 4 . 4119	Gur . 2386	Arabica Coffee . 1352
Robusta Coffee . 1352	Indian Parboiled Rice ( IR-36/IR-64) . 976	PUSA BASMATI RICE . 312	Indian Raw Rice ( Parmal PR-106) . 976	TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662	Aluminium . 465	Electrolytic Copper Cathode . 1330	Zinc . 465	TUR DESI . 613
URAD DESI . 650	Mulberry Green Cocoons . 1008	Yellow Peas . 2937	Jute Sacking . 2178	Lemon Tur . 1361
Urad . 3456	Indian 28 MM Cotton . 501	Maharashtra Lal Tur . 1254	Kapas V797 Surendranagar . 164	S Grade Sugar . 1717
Chilli (Paala) . 636	Grade A Parboiled Rice . 749	Grade A Raw Rice . 749	Common Parboiled Rice . 749	Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0	R M Oil . 1348	Mulberry Raw Silk . 452	CHANDI (30 Kg silver) . 0	NCDEX RAIN INDEX . 41
Arabica Coffee . 238	Robusta Coffee . 238	Wheat Std Mill . 1280	Long Staple Cotton . 451	Medium Staple Cotton . 451
Pure gold . 969	J34 M S Cotton . 335	S06 L S Cotton . 335	Pure silver mega . 366	Chana . 15

Frequency :

Day

End of ...

week

mon

qtr

year

PVO

Close Price

Volume

Open Interest

Derivatives Class :

Futures

Options

Other Derivatives

SILVER 5 KGS AHMEDABAD. Price Units : Rupees per KG | Quantity Units : KG | Delivery location : Ahmedabad.
http://www.ncdex.com/
Grp: 36. SILVER 5 KGS AHMEDABAD
Column ( 1) SILVER 5 KGS AHMEDABAD maturity 1. Nearest maturity . Var:180. Obs for freq: 167. LeastFreq: daily
Column ( 2) SILVER 5 KGS AHMEDABAD maturity 2. 2nd maturity . Var:181. Obs for freq: 160. LeastFreq: daily
Column ( 3) SILVER 5 KGS AHMEDABAD maturity 3. 3rd maturity . Var:182. Obs for freq: 150. LeastFreq: daily
Column ( 4) SILVER 5 KGS AHMEDABAD maturity 4. 4th maturity . Var:183. Obs for freq: 65. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm

SILVER 5 KGS AHMEDABAD . Futures . Close Price

                    , SILVER 5 KGS AHMEDABAD ,, SILVER 5 KGS AHMEDABAD ,, SILVER 5 KGS AHMEDABAD ,, SILVER 5 KGS AHMEDABAD ,
                    ,                        ,,                        ,,                        ,,                        ,
                    , SILVER 5 KGS AHMEDABAD ,, SILVER 5 KGS AHMEDABAD ,, SILVER 5 KGS AHMEDABAD ,, SILVER 5 KGS AHMEDABAD ,
                    , 1st                    ,, 2nd                    ,, 3rd                    ,, 4th                    ,
                    , SILVER 5 KGS AHMEDABAD ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , ; Nearest expiration   ,,                        ,,                        ,,                        ,
                    , Aug.2009 to Dec.20.2012,, Sep.2009 to Nov.20.2012,, Oct.2009 to Oct.19.2012,, Nov.2009 to Sep.21.2012,
                    ,                        ,,                        ,,                        ,,                        ,
2012-12-21          ,          60315, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-12-14          ,          61737, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-12-07          ,          62615, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-11-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-23          ,          62906, 2012-12 ,          62029, 2012-12 ,                    na,  ,                    na,  
2012-11-16          ,          61576, 2012-11 ,          62007, 2012-12 ,                    na,  ,                    na,  
2012-11-09          ,          60540, 2012-11 ,          60963, 2012-12 ,                    na,  ,                    na,  
2012-11-02          ,          59608, 2012-11 ,          60024, 2012-12 ,                    na,  ,                    na,  
2012-10-26          ,          59807, 2012-11 ,          60223, 2012-12 ,                    na,  ,                    na,  
2012-10-19          ,          60333, 2012-10 ,          60705, 2012-11 ,          61128, 2012-12 ,                    na,  
2012-10-12          ,          61293, 2012-10 ,          61748, 2012-11 ,          62176, 2012-12 ,                    na,  
2012-10-05          ,          62605, 2012-10 ,          63077, 2012-11 ,          63521, 2012-12 ,                    na,  
2012-09-28          ,          63032, 2012-10 ,          63514, 2012-11 ,          63969, 2012-12 ,                    na,  
2012-09-21          ,          63956, 2012-09 ,          63930, 2012-10 ,          64424, 2012-11 ,          64890, 2012-12 
2012-09-14          ,          64596, 2012-09 ,          65037, 2012-10 ,          64509, 2012-11 ,          65991, 2012-12 
2012-09-07          ,          64017, 2012-09 ,          64453, 2012-10 ,          64938, 2012-11 ,                    na,  
2012-08-31          ,          57120, 2012-09 ,          57515, 2012-10 ,          57953, 2012-11 ,                    na,  
2012-08-24          ,          57030, 2012-09 ,          57422, 2012-10 ,          57857, 2012-11 ,                    na,  
2012-08-17          ,          53566, 2012-08 ,          54263, 2012-09 ,          54640, 2012-10 ,          55058, 2012-11 
2012-08-10          ,          53532, 2012-08 ,          53973, 2012-09 ,          54352, 2012-10 ,          54773, 2012-11 
2012-08-03          ,          53228, 2012-08 ,          53671, 2012-09 ,          54052, 2012-10 ,                    na,  
2012-07-27          ,          53597, 2012-08 ,          54043, 2012-09 ,          54427, 2012-10 ,                    na,  
2012-07-20          ,          52939, 2012-07 ,          52913, 2012-08 ,          53358, 2012-09 ,          53740, 2012-10 
2012-07-13          ,          53180, 2012-07 ,          53548, 2012-08 ,          53998, 2012-09 ,          54385, 2012-10 
2012-07-06          ,          52684, 2012-07 ,          53054, 2012-08 ,          53507, 2012-09 ,                    na,  
2012-06-29          ,          52302, 2012-07 ,          53567, 2012-08 ,          53134, 2012-09 ,                    na,  
2012-06-22          ,          55078, 2012-06 ,          55503, 2012-07 ,          55903, 2012-08 ,          56393, 2012-09 
2012-06-15          ,          54722, 2012-06 ,          55147, 2012-07 ,          55546, 2012-08 ,          56034, 2012-09 
2012-06-08          ,          54104, 2012-06 ,          54524, 2012-07 ,          54919, 2012-08 ,                    na,  
2012-06-01          ,          53534, 2012-06 ,          53944, 2012-07 ,          54331, 2012-08 ,                    na,  
2012-05-25          ,          54511, 2012-06 ,          54932, 2012-07 ,          55328, 2012-08 ,                    na,  
2012-05-18          ,          52402, 2012-05 ,          53995, 2012-06 ,          54857, 2012-07 ,          55252, 2012-08 
2012-05-11          ,          53918, 2012-05 ,          54381, 2012-06 ,          54806, 2012-07 ,          55205, 2012-08 
2012-05-04          ,          55147, 2012-05 ,          55618, 2012-06 ,          56049, 2012-07 ,                    na,  
2012-04-27          ,          56200, 2012-05 ,          56674, 2012-06 ,          57108, 2012-07 ,                    na,  
2012-04-20          ,          56161, 2012-04 ,          57052, 2012-05 ,          57536, 2012-06 ,          57979, 2012-07 
2012-04-13          ,          57110, 2012-04 ,          57554, 2012-05 ,          58082, 2012-06 ,          58566, 2012-07 
2012-04-06          ,          55378, 2012-04 ,          55832, 2012-05 ,          56371, 2012-06 ,                    na,  
2012-03-30          ,          56583, 2012-04 ,          57076, 2012-05 ,          57663, 2012-06 ,                    na,  
2012-03-23          ,          56992, 2012-04 ,          57493, 2012-05 ,          58090, 2012-06 ,          58603, 2012-06 
2012-03-16          ,          56865, 2012-03 ,          57408, 2012-04 ,          57902, 2012-05 ,          58490, 2012-06 
2012-03-09          ,          58813, 2012-03 ,          59358, 2012-04 ,          59856, 2012-05 ,                    na,  
2012-03-02          ,          58595, 2012-03 ,          59107, 2012-04 ,          59572, 2012-05 ,                    na,  
2012-02-24          ,          58981, 2012-03 ,          59473, 2012-04 ,          59920, 2012-05 ,                    na,  
2012-02-17          ,          56156, 2012-02 ,          56720, 2012-03 ,          57188, 2012-04 ,          57614, 2012-05 
2012-02-10          ,          56913, 2012-02 ,          57398, 2012-03 ,          57871, 2012-04 ,          58302, 2012-05 
2012-02-03          ,          55609, 2012-02 ,          56083, 2012-03 ,          56547, 2012-04 ,                    na,  
2012-01-27          ,          56923, 2012-02 ,          57409, 2012-03 ,          57883, 2012-04 ,                    na,  
2012-01-20          ,          53315, 2012-01 ,          55323, 2012-02 ,          55794, 2012-03 ,          56253, 2012-04 
2012-01-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-30          ,          50183, 2012-01 ,          50602, 2012-02 ,          50998, 2012-03 ,                    na,  
2011-12-23          ,          53162, 2012-01 ,          53601, 2012-02 ,          54015, 2012-03 ,          53666, 2012-03 
2011-12-16          ,          53306, 2011-12 ,          53737, 2012-01 ,          54171, 2012-02 ,          54581, 2012-03 
2011-12-09          ,          56435, 2011-12 ,          56887, 2012-01 ,          57342, 2012-02 ,                    na,  
2011-12-02          ,          55956, 2011-12 ,          56399, 2012-01 ,          56845, 2012-02 ,                    na,  
2011-11-25          ,          54848, 2011-12 ,          55283, 2012-01 ,          55721, 2012-02 ,                    na,  
2011-11-18          ,          54248, 2011-11 ,          55784, 2011-12 ,          56223, 2012-01 ,          56666, 2012-02 
2011-11-11          ,          56769, 2011-11 ,          57232, 2011-12 ,          57684, 2012-01 ,          58139, 2012-02 
2011-11-04          ,          56556, 2011-11 ,          57018, 2011-12 ,          57468, 2012-01 ,                    na,  
2011-10-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-16          ,          65197, 2011-09 ,          65682, 2011-10 ,          66153, 2011-11 ,          66678, 2011-12 
2011-09-09          ,          64976, 2011-09 ,          65457, 2011-10 ,          65926, 2011-11 ,                    na,  
2011-09-02          ,          64655, 2011-09 ,          65138, 2011-10 ,          65608, 2011-11 ,                    na,  
2011-08-26          ,          62487, 2011-09 ,          62954, 2011-10 ,          63409, 2011-11 ,                    na,  
2011-08-19          ,          60715, 2011-08 ,          63248, 2011-09 ,          63717, 2011-10 ,          64174, 2011-11 
2011-08-12          ,          58150, 2011-08 ,          58606, 2011-09 ,          59038, 2011-10 ,          59458, 2011-11 
2011-08-05          ,          58577, 2011-08 ,          59039, 2011-09 ,          59476, 2011-10 ,                    na,  
2011-07-29          ,          58705, 2011-08 ,          59173, 2011-09 ,          59615, 2011-10 ,                    na,  
2011-07-22          ,          58902, 2011-08 ,          59364, 2011-09 ,          59800, 2011-10 ,          58506, 2011-10 
2011-07-15          ,          56078, 2011-07 ,          56484, 2011-08 ,          56921, 2011-09 ,          57333, 2011-10 
2011-07-08          ,          54258, 2011-07 ,          54653, 2011-08 ,          55078, 2011-09 ,                    na,  
2011-07-01          ,          50398, 2011-07 ,          50775, 2011-08 ,          51180, 2011-09 ,                    na,  
2011-06-24          ,          52637, 2011-07 ,          53037, 2011-08 ,          53467, 2011-09 ,          54485, 2011-09 
2011-06-17          ,          52846, 2011-06 ,          53251, 2011-07 ,          53660, 2011-08 ,          54099, 2011-09 
2011-06-10          ,          55771, 2011-06 ,          56189, 2011-07 ,          56611, 2011-08 ,          57064, 2011-09 
2011-06-03          ,          53221, 2011-06 ,          53613, 2011-07 ,          54008, 2011-08 ,                    na,  
2011-05-27          ,          57459, 2011-06 ,          57878, 2011-07 ,          58300, 2011-08 ,                    na,  
2011-05-20          ,          53613, 2011-05 ,          53393, 2011-06 ,          53776, 2011-07 ,          54161, 2011-08 
2011-05-13          ,          55092, 2011-05 ,          55499, 2011-06 ,          55896, 2011-07 ,          56296, 2011-08 
2011-05-06          ,          53177, 2011-05 ,          53571, 2011-06 ,          53954, 2011-07 ,                    na,  
2011-04-29          ,          71669, 2011-05 ,          72173, 2011-06 ,          72663, 2011-07 ,                    na,  
2011-04-22          ,          68268, 2011-05 ,          68748, 2011-06 ,          69215, 2011-07 ,          66770, 2011-07 
2011-04-15          ,          62570, 2011-04 ,          62990, 2011-05 ,          63426, 2011-06 ,          63851, 2011-07 
2011-04-08          ,          58978, 2011-04 ,          59373, 2011-05 ,          59785, 2011-06 ,                    na,  
2011-04-01          ,          56109, 2011-04 ,          56568, 2011-05 ,          57046, 2011-06 ,                    na,  
2011-03-25          ,          55950, 2011-04 ,          56414, 2011-05 ,          56897, 2011-06 ,                    na,  
2011-03-18          ,          52014, 2011-03 ,          52736, 2011-04 ,          53155, 2011-05 ,          53592, 2011-06 
2011-03-11          ,          52076, 2011-03 ,          52537, 2011-04 ,          52961, 2011-05 ,          53401, 2011-06 
2011-03-04          ,          50954, 2011-03 ,          51377, 2011-04 ,          51764, 2011-05 ,                    na,  
2011-02-25          ,          49521, 2011-03 ,          49902, 2011-04 ,          50251, 2011-05 ,                    na,  
2011-02-18          ,          46036, 2011-02 ,          47729, 2011-03 ,          48089, 2011-04 ,          48418, 2011-05 
2011-02-11          ,          45522, 2011-02 ,          45808, 2011-03 ,          46148, 2011-04 ,          46460, 2011-05 
2011-02-04          ,          44088, 2011-02 ,          44363, 2011-03 ,          44690, 2011-04 ,                    na,  
2011-01-28          ,          42594, 2011-02 ,          42858, 2011-03 ,          43170, 2011-04 ,                    na,  
2011-01-21          ,          42516, 2011-02 ,          42784, 2011-03 ,          43102, 2011-04 ,          44560, 2011-04 
2011-01-14          ,          44560, 2011-01 ,          44850, 2011-02 ,          45132, 2011-03 ,          45467, 2011-04 
2011-01-07          ,          43928, 2011-01 ,          44214, 2011-02 ,          44492, 2011-03 ,                    na,  
2010-12-31          ,          46216, 2011-01 ,          46531, 2011-02 ,          46837, 2011-03 ,                    na,  
2010-12-24          ,          44527, 2011-01 ,          44825, 2011-02 ,          45115, 2011-03 ,          45389, 2011-03 
2010-12-17          ,          44281, 2010-12 ,          44593, 2011-01 ,          44887, 2011-02 ,          45172, 2011-03 
2010-12-10          ,          43697, 2010-12 ,          43996, 2011-01 ,          44277, 2011-02 ,          44551, 2011-03 
2010-12-03          ,          43564, 2010-12 ,          43855, 2011-01 ,          44129, 2011-02 ,                    na,  
2010-11-26          ,          41709, 2010-12 ,          41987, 2011-01 ,          42248, 2011-02 ,                    na,  
2010-11-19          ,          40009, 2010-11 ,          41239, 2010-12 ,          41508, 2011-01 ,          41763, 2011-02 
2010-11-12          ,          40384, 2010-11 ,          40646, 2010-12 ,          40909, 2011-01 ,          41157, 2011-02 
2010-11-05          ,          37709, 2010-11 ,          37951, 2010-12 ,          38195, 2011-01 ,                    na,  
2010-10-29          ,          36157, 2010-11 ,          36388, 2010-12 ,          36621, 2011-01 ,                    na,  
2010-10-22          ,          35300, 2010-11 ,          35306, 2010-12 ,          35521, 2011-01 ,          36225, 2011-01 
2010-10-15          ,          36190, 2010-10 ,          36401, 2010-11 ,          36619, 2010-12 ,          36839, 2011-01 
2010-10-08          ,          33643, 2010-10 ,          33837, 2010-11 ,          34039, 2010-12 ,                    na,  
2010-10-01          ,          33200, 2010-10 ,          33388, 2010-11 ,          33585, 2010-12 ,                    na,  
2010-09-24          ,          33920, 2010-10 ,          32947, 2010-11 ,          33140, 2010-12 ,          32793, 2010-12 
2010-09-17          ,          32218, 2010-09 ,          32394, 2010-10 ,          32571, 2010-11 ,          32754, 2010-12 
2010-09-10          ,          31504, 2010-09 ,          31664, 2010-10 ,          31825, 2010-11 ,          31993, 2010-12 
2010-09-03          ,          31190, 2010-09 ,          31349, 2010-10 ,          31508, 2010-11 ,                    na,  
2010-08-27          ,          30415, 2010-09 ,          30571, 2010-10 ,          30728, 2010-11 ,                    na,  
2010-08-20          ,          29206, 2010-08 ,          29293, 2010-09 ,          29445, 2010-10 ,          29599, 2010-11 
2010-08-13          ,          29035, 2010-08 ,          29190, 2010-09 ,          29341, 2010-10 ,          29493, 2010-11 
2010-08-06          ,          28969, 2010-08 ,          29122, 2010-09 ,          29270, 2010-10 ,                    na,  
2010-07-30          ,          28392, 2010-08 ,          28542, 2010-09 ,          28688, 2010-10 ,                    na,  
2010-07-23          ,          29278, 2010-08 ,          29432, 2010-09 ,          29581, 2010-10 ,          28978, 2010-10 
2010-07-16          ,          28720, 2010-07 ,          28869, 2010-08 ,          29019, 2010-09 ,          29165, 2010-10 
2010-07-09          ,          28724, 2010-07 ,          28876, 2010-08 ,          29028, 2010-09 ,                    na,  
2010-07-02          ,          28959, 2010-07 ,          29113, 2010-08 ,          29267, 2010-09 ,                    na,  
2010-06-25          ,          29626, 2010-07 ,          29782, 2010-08 ,          29940, 2010-09 ,                    na,  
2010-06-18          ,          29000, 2010-06 ,          29659, 2010-07 ,          29814, 2010-08 ,          29969, 2010-09 
2010-06-11          ,          29283, 2010-06 ,          29431, 2010-07 ,          29575, 2010-08 ,          29720, 2010-09 
2010-06-04          ,          28482, 2010-06 ,          28610, 2010-07 ,          28735, 2010-08 ,                    na,  
2010-05-28          ,          29380, 2010-06 ,          29502, 2010-07 ,          29621, 2010-08 ,                    na,  
2010-05-21          ,          28548, 2010-06 ,          28660, 2010-07 ,          28769, 2010-08 ,          28977, 2010-08 
2010-05-14          ,          29522, 2010-05 ,          29626, 2010-06 ,          29740, 2010-07 ,          29852, 2010-08 
2010-05-07          ,          27765, 2010-05 ,          28626, 2010-06 ,          27973, 2010-07 ,                    na,  
2010-04-30          ,          28189, 2010-05 ,          28289, 2010-06 ,          28400, 2010-07 ,                    na,  
2010-04-23          ,          27371, 2010-05 ,          27469, 2010-06 ,          27577, 2010-07 ,          27606, 2010-07 
2010-04-16          ,          27252, 2010-04 ,          27352, 2010-05 ,          27449, 2010-06 ,          27557, 2010-07 
2010-04-09          ,          26296, 2010-02 ,          26375, 2010-03 ,          26466, 2010-04 ,                    na,  
2010-04-02          ,          26296, 2010-02 ,          26375, 2010-03 ,          26466, 2010-04 ,                    na,  
2010-03-26          ,          26296, 2010-02 ,          26375, 2010-03 ,          26466, 2010-04 ,                    na,  
2010-03-19          ,          26296, 2010-02 ,          26375, 2010-03 ,          26466, 2010-04 ,                    na,  
2010-03-12          ,          26296, 2010-02 ,          26375, 2010-03 ,          26466, 2010-04 ,                    na,  
2010-03-05          ,          26296, 2010-02 ,          26375, 2010-03 ,          26466, 2010-04 ,                    na,  
2010-02-26          ,          26296, 2010-02 ,          26375, 2010-03 ,          26466, 2010-04 ,                    na,  
2010-02-19          ,          26296, 2010-02 ,          26375, 2010-03 ,          26466, 2010-04 ,                    na,  
2010-02-12          ,          26296, 2010-02 ,          26375, 2010-03 ,          26466, 2010-04 ,                    na,  
2010-02-05          ,          26296, 2010-02 ,          26375, 2010-03 ,          26466, 2010-04 ,                    na,  
2010-01-29          ,          26296, 2010-02 ,          26375, 2010-03 ,          26466, 2010-04 ,                    na,  
2010-01-22          ,          27212, 2010-02 ,          27293, 2010-03 ,          27386, 2010-04 ,          28676, 2010-04 
2010-01-15          ,          28266, 2010-01 ,          28357, 2010-02 ,          28443, 2010-03 ,          28542, 2010-04 
2010-01-08          ,          27786, 2010-01 ,          27875, 2010-02 ,          27958, 2010-03 ,                    na,  
2010-01-01          ,          26806, 2010-01 ,          26893, 2010-02 ,          26975, 2010-03 ,                    na,  
2009-12-25          ,          27200, 2010-01 ,          27401, 2010-02 ,          27482, 2010-03 ,                    na,  
2009-12-18          ,          27900, 2009-12 ,          28000, 2010-01 ,          27387, 2010-02 ,          27463, 2010-03 
2009-12-11          ,          27574, 2009-12 ,          27000, 2010-01 ,          27744, 2010-02 ,          27819, 2010-03 
2009-12-04          ,          29017, 2009-12 ,          29115, 2010-01 ,          29204, 2010-02 ,                    na,  
2009-11-27          ,          27738, 2009-12 ,          28058, 2010-01 ,          28146, 2010-02 ,                    na,  
2009-11-20          ,          28103, 2009-11 ,          28162, 2009-12 ,          28380, 2010-01 ,          28466, 2010-02 
2009-11-13          ,          26850, 2009-11 ,          26948, 2009-12 ,          27040, 2010-01 ,          27124, 2010-02 
2009-11-06          ,          27289, 2009-11 ,          27367, 2009-12 ,          27458, 2010-01 ,                    na,  
2009-10-30          ,          26307, 2009-11 ,          26383, 2009-12 ,          26472, 2010-01 ,                    na,  
2009-10-23          ,          27200, 2009-11 ,          27511, 2009-12 ,          27606, 2010-01 ,                    na,  
2009-10-16          ,          26575, 2009-11 ,          26878, 2009-12 ,          26971, 2010-01 ,                    na,  
2009-10-09          ,          27333, 2009-11 ,          27295, 2009-12 ,                    na,  ,                    na,  
2009-10-02          ,          26392, 2009-11 ,          26472, 2009-12 ,                    na,  ,                    na,  
2009-09-25          ,          26025, 2009-11 ,          26100, 2009-12 ,                    na,  ,                    na,  
2009-09-18          ,          27080, 2009-11 ,          27160, 2009-12 ,                    na,  ,                    na,  
2009-09-11          ,          26999, 2009-11 ,          27078, 2009-12 ,                    na,  ,                    na,  
2009-09-04          ,          25705, 2009-11 ,                    na,  ,                    na,  ,                    na,  
2009-08-28          ,          23580, 2009-11 ,                    na,  ,                    na,  ,                    na,  
2009-08-21          ,          23143, 2009-11 ,                    na,  ,                    na,  ,                    na,  
2009-08-14          ,          24042, 2009-11 ,                    na,  ,                    na,  ,                    na,