Futures . 100 NCDEX GOLD Data GRAMS Commodity Derivatives & Limited AHMEDABAD India National Exchange Prices Volume close Open Interest |ES|

FUTURES / COMMODITIES / SPOT MKTS

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT ice	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX

NCDEX - National Commodity & Derivatives Exchange Limited, India

NCDEX FUTURE INDEX . 384	BARLEY . 5998	Brent Crude Oil . 4947	CASTOR SEED . 3946	Chana . 9323
Chilli LCA 334 . 5515	COTTON SEED OIL CAKE AKOLA . 3619	COPPER . 2193	COTTON 29 MM . 40	CRUDE OIL . 4079
CORIANDER . 3861	GOLD_NEW . 0	GOLD 100 GRAMS HYDERABAD . 176	GUR_NEW . 4795	Jeera . 6390
KAPAS . 4046	MAIZE INDUSTRIAL . 2834	MAIZE RABI . 115	POTATO . 3258	Pepper . 12968
PVC_NEW . 1269	RBD PALMOLEIN . 1095	RUBBER_NEW . 3688	RAPE_MUSTARD_SEEDS . 2311	Soymeal . 5329
SHANKARKAPAS . 1894	SILVER_NEW . 0	NEW_STEEL_LONG . 5266	SUGARM200 . 5875	Soya Bean . 10590
Soy oil - refined . 7612	Turmeric . 6559	WHEAT DELHI . 27	Wheat Std Mill . 7830	GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528	GOLD_INTL . 839	SILVER_INTL . 801	Guar Gum . 8250	Guar Seeds . 8429
Crude palm oil . 5704	NICKEL_NEW . 2807	ZINC_NEW . 2807	NATURALGAS . 1455	ALMOND . 1293
SUGARS150 . 4018	THERMAL COAL . 1412	LEAD . 884	MENTHA OIL . 1777	PLATINUM . 1088
GASOLINE . 879	HEATINGOIL . 879	KACHHI GHANI MUSTARD OIL . 1144	R M Seed . 6483	ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194	GOLD_INTERNATIONAL . 1392	SILVER_INTERNATIONAL . 1380	GOLD_AHMEDABAD . 1495	SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437	NCDEX AGRI INDEX . 822	RBD P'Olein . 4479	Soymeal Export . 4217	CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960	POLYPROPYLENE . 1960	POLYVINYL CHLORIDE . 1960	Cotton Seed Oilcake . 3314	COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391	Medium Staple Cotton . 2762	Groundnut Expeller Oil . 3373	Groundnut(in shell) . 3373	GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670	RMSeed Oil Cake . 3351	Masoor Grain Bold . 2660	R M Oil . 2890	SESAME_SEED . 651
Yellow Peas . 1625	Furnace Oil . 3158	COPPER . 2397	Cashew W 320 . 2529	Mentha oil . 3932
NCDEX FUTURE INDEX . 665	SILVER 5 KGS . 1845	Castor Seed . 4746	THERMAL COAL . 486	Pure gold kilo . 2993
GOLD 100 GRAMS . 1345	Whitish Sesame Seed . 2825	Cotton Seed Oilcake . 1721	Mild Steel Ingots . 4347	INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169	Potato . 861	M Grade Sugar . 3977	S Grade Sugar . 2539	ALLUMINIUM . 140
Nickel . 605	ZINC . 140	Rubber RSS 4 . 4119	Gur . 2386	Arabica Coffee . 1352
Robusta Coffee . 1352	Indian Parboiled Rice ( IR-36/IR-64) . 976	PUSA BASMATI RICE . 312	Indian Raw Rice ( Parmal PR-106) . 976	TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662	Aluminium . 465	Electrolytic Copper Cathode . 1330	Zinc . 465	TUR DESI . 613
URAD DESI . 650	Mulberry Green Cocoons . 1008	Yellow Peas . 2937	Jute Sacking . 2178	Lemon Tur . 1361
Urad . 3456	Indian 28 MM Cotton . 501	Maharashtra Lal Tur . 1254	Kapas V797 Surendranagar . 164	S Grade Sugar . 1717
Chilli (Paala) . 636	Grade A Parboiled Rice . 749	Grade A Raw Rice . 749	Common Parboiled Rice . 749	Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0	R M Oil . 1348	Mulberry Raw Silk . 452	CHANDI (30 Kg silver) . 0	NCDEX RAIN INDEX . 41
Arabica Coffee . 238	Robusta Coffee . 238	Wheat Std Mill . 1280	Long Staple Cotton . 451	Medium Staple Cotton . 451
Pure gold . 969	J34 M S Cotton . 335	S06 L S Cotton . 335	Pure silver mega . 366	Chana . 15

Frequency :

Day

End of ...

week

mon

qtr

year

PVO

Close Price

Volume

Open Interest

Derivatives Class :

Futures

Options

Other Derivatives

GOLD 100 GRAMS AHMEDABAD. Price Units : RS./10GMS | Quantity Units : GRAMS | Delivery location : Ahmedabad.
http://www.ncdex.com/
Grp: 35. GOLD 100 GRAMS AHMEDABAD
Column ( 1) GOLD 100 GRAMS AHMEDABAD maturity 1. Nearest maturity . Var:176. Obs for freq: 197. LeastFreq: daily
Column ( 2) GOLD 100 GRAMS AHMEDABAD maturity 2. 2nd maturity . Var:177. Obs for freq: 190. LeastFreq: daily
Column ( 3) GOLD 100 GRAMS AHMEDABAD maturity 3. 3rd maturity . Var:178. Obs for freq: 181. LeastFreq: daily
Column ( 4) GOLD 100 GRAMS AHMEDABAD maturity 4. 4th maturity . Var:179. Obs for freq: 80. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm

GOLD 100 GRAMS AHMEDABAD . Futures . Close Price

                    , GOLD 100 GRAMS AHMEDAB ,, GOLD 100 GRAMS AHMEDAB ,, GOLD 100 GRAMS AHMEDAB ,, GOLD 100 GRAMS AHMEDAB ,
                    , AD                     ,, AD                     ,, AD                     ,, AD                     ,
                    , GOLD 100 GRAMS AHMEDAB ,, GOLD 100 GRAMS AHMEDAB ,, GOLD 100 GRAMS AHMEDAB ,, GOLD 100 GRAMS AHMEDAB ,
                    , AD1st                  ,, AD2nd                  ,, AD3rd                  ,, AD4th                  ,
                    , GOLD 100 GRAMS AHMEDAB ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , AD; Nearest expiration ,,                        ,,                        ,,                        ,
                    ,                        ,,                        ,,                        ,,                        ,
                    , Jan.2009 to Dec.20.2012,, Feb.2009 to Nov.20.2012,, Mar.2009 to Oct.19.2012,, Apr.2009 to Sep.21.2012,
                    ,                        ,,                        ,,                        ,,                        ,
2012-12-21          ,          30882, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-12-14          ,          31084, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-12-07          ,          31365, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-11-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-23          ,          32238, 2012-12 ,          32052, 2012-12 ,                    na,  ,                    na,  
2012-11-16          ,          31938, 2012-11 ,          32162, 2012-12 ,                    na,  ,                    na,  
2012-11-09          ,          31711, 2012-11 ,          31933, 2012-12 ,                    na,  ,                    na,  
2012-11-02          ,          30911, 2012-11 ,          31126, 2012-12 ,                    na,  ,                    na,  
2012-10-26          ,          31059, 2012-11 ,          31275, 2012-12 ,                    na,  ,                    na,  
2012-10-19          ,          30958, 2012-10 ,          31531, 2012-11 ,          31752, 2012-12 ,                    na,  
2012-10-12          ,          31313, 2012-10 ,          31545, 2012-11 ,          31764, 2012-12 ,                    na,  
2012-10-05          ,          31112, 2012-10 ,          31346, 2012-11 ,          31568, 2012-12 ,                    na,  
2012-09-28          ,          31661, 2012-10 ,          31903, 2012-11 ,          32132, 2012-12 ,                    na,  
2012-09-21          ,          31885, 2012-09 ,          31905, 2012-10 ,          32151, 2012-11 ,          32384, 2012-12 
2012-09-14          ,          32145, 2012-09 ,          32364, 2012-10 ,          32606, 2012-11 ,          32835, 2012-12 
2012-09-07          ,          31754, 2012-09 ,          31971, 2012-10 ,          32211, 2012-11 ,                    na,  
2012-08-31          ,          30942, 2012-09 ,          31156, 2012-10 ,          31393, 2012-11 ,                    na,  
2012-08-24          ,          31013, 2012-09 ,          31226, 2012-10 ,          31463, 2012-11 ,                    na,  
2012-08-17          ,          30020, 2012-08 ,          30352, 2012-09 ,          30563, 2012-10 ,          30797, 2012-11 
2012-08-10          ,          29971, 2012-08 ,          30218, 2012-09 ,          30430, 2012-10 ,          30665, 2012-11 
2012-08-03          ,          29790, 2012-08 ,          30038, 2012-09 ,          30251, 2012-10 ,                    na,  
2012-07-27          ,          29963, 2012-08 ,          30213, 2012-09 ,          30428, 2012-10 ,                    na,  
2012-07-20          ,          29236, 2012-07 ,          29417, 2012-08 ,          29665, 2012-09 ,          29877, 2012-10 
2012-07-13          ,          29248, 2012-07 ,          29451, 2012-08 ,          29698, 2012-09 ,          29911, 2012-10 
2012-07-06          ,          29604, 2012-07 ,          29812, 2012-08 ,          30066, 2012-09 ,                    na,  
2012-06-29          ,          29558, 2012-07 ,          29770, 2012-08 ,          30029, 2012-09 ,                    na,  
2012-06-22          ,          30343, 2012-06 ,          30578, 2012-07 ,          30798, 2012-08 ,          31068, 2012-09 
2012-06-15          ,          30198, 2012-06 ,          30432, 2012-07 ,          30652, 2012-08 ,          30922, 2012-09 
2012-06-08          ,          29434, 2012-06 ,          29663, 2012-07 ,          29878, 2012-08 ,                    na,  
2012-06-01          ,          29603, 2012-06 ,          29831, 2012-07 ,          30046, 2012-08 ,                    na,  
2012-05-25          ,          28998, 2012-06 ,          29222, 2012-07 ,          29432, 2012-08 ,                    na,  
2012-05-18          ,          28208, 2012-05 ,          29089, 2012-06 ,          29313, 2012-07 ,          29524, 2012-08 
2012-05-11          ,          28402, 2012-05 ,          28646, 2012-06 ,          28870, 2012-07 ,          29080, 2012-08 
2012-05-04          ,          29254, 2012-05 ,          29504, 2012-06 ,          29733, 2012-07 ,                    na,  
2012-04-27          ,          29241, 2012-05 ,          29488, 2012-06 ,          29714, 2012-07 ,                    na,  
2012-04-20          ,          28518, 2012-04 ,          28838, 2012-05 ,          29082, 2012-06 ,          29307, 2012-07 
2012-04-13          ,          28772, 2012-04 ,          28996, 2012-05 ,          29262, 2012-06 ,          29506, 2012-07 
2012-04-06          ,          28035, 2012-04 ,          28267, 2012-05 ,          28544, 2012-06 ,                    na,  
2012-03-30          ,          28296, 2012-04 ,          28543, 2012-05 ,          28837, 2012-06 ,                    na,  
2012-03-23          ,          28199, 2012-04 ,          28447, 2012-05 ,          28742, 2012-06 ,          28509, 2012-06 
2012-03-16          ,          27800, 2012-03 ,          28065, 2012-04 ,          28306, 2012-05 ,          28594, 2012-06 
2012-03-09          ,          27914, 2012-03 ,          28174, 2012-04 ,          28410, 2012-05 ,                    na,  
2012-03-02          ,          27991, 2012-03 ,          28236, 2012-04 ,          28458, 2012-05 ,                    na,  
2012-02-24          ,          28955, 2012-03 ,          29196, 2012-04 ,          29415, 2012-05 ,                    na,  
2012-02-17          ,          28165, 2012-02 ,          28259, 2012-03 ,          28493, 2012-04 ,          28705, 2012-05 
2012-02-10          ,          28237, 2012-02 ,          28477, 2012-03 ,          28712, 2012-04 ,          28926, 2012-05 
2012-02-03          ,          28205, 2012-02 ,          28445, 2012-03 ,          28680, 2012-04 ,                    na,  
2012-01-27          ,          28010, 2012-02 ,          28249, 2012-03 ,          28483, 2012-04 ,                    na,  
2012-01-20          ,          27486, 2012-01 ,          27448, 2012-02 ,          27680, 2012-03 ,          27907, 2012-04 
2012-01-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-30          ,          27254, 2012-01 ,          27482, 2012-02 ,          27696, 2012-03 ,                    na,  
2011-12-23          ,          27905, 2012-01 ,          28136, 2012-02 ,          28353, 2012-03 ,          28246, 2012-03 
2011-12-16          ,          27482, 2011-12 ,          27704, 2012-01 ,          27928, 2012-02 ,          28139, 2012-03 
2011-12-09          ,          29133, 2011-12 ,          29366, 2012-01 ,          29601, 2012-02 ,                    na,  
2011-12-02          ,          29083, 2011-12 ,          29313, 2012-01 ,          29545, 2012-02 ,                    na,  
2011-11-25          ,          28587, 2011-12 ,          28813, 2012-01 ,          29041, 2012-02 ,                    na,  
2011-11-18          ,          28494, 2011-11 ,          28915, 2011-12 ,          29144, 2012-01 ,          29374, 2012-02 
2011-11-11          ,          28686, 2011-11 ,          28920, 2011-12 ,          29149, 2012-01 ,          29379, 2012-02 
2011-11-04          ,          28027, 2011-11 ,          28256, 2011-12 ,          28480, 2012-01 ,                    na,  
2011-10-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-16          ,          28212, 2011-09 ,          28422, 2011-10 ,          28626, 2011-11 ,          28853, 2011-12 
2011-09-09          ,          27740, 2011-09 ,          27946, 2011-10 ,          28146, 2011-11 ,                    na,  
2011-09-02          ,          28098, 2011-09 ,          28307, 2011-10 ,          28512, 2011-11 ,                    na,  
2011-08-26          ,          26872, 2011-09 ,          27073, 2011-10 ,          27268, 2011-11 ,                    na,  
2011-08-19          ,          26719, 2011-08 ,          28122, 2011-09 ,          28330, 2011-10 ,          28534, 2011-11 
2011-08-12          ,          25806, 2011-08 ,          26009, 2011-09 ,          26200, 2011-10 ,          26386, 2011-11 
2011-08-05          ,          24284, 2011-08 ,          24476, 2011-09 ,          24657, 2011-10 ,                    na,  
2011-07-29          ,          23332, 2011-08 ,          23518, 2011-09 ,          23693, 2011-10 ,                    na,  
2011-07-22          ,          23090, 2011-08 ,          23271, 2011-09 ,          23442, 2011-10 ,          23449, 2011-10 
2011-07-15          ,          22878, 2011-07 ,          23044, 2011-08 ,          23222, 2011-09 ,          23390, 2011-10 
2011-07-08          ,          22105, 2011-07 ,          22266, 2011-08 ,          22439, 2011-09 ,                    na,  
2011-07-01          ,          21786, 2011-07 ,          21949, 2011-08 ,          22124, 2011-09 ,                    na,  
2011-06-24          ,          22347, 2011-07 ,          22516, 2011-08 ,          22699, 2011-09 ,          22981, 2011-09 
2011-06-17          ,          22278, 2011-06 ,          22448, 2011-07 ,          22621, 2011-08 ,          22806, 2011-09 
2011-06-10          ,          22456, 2011-06 ,          22625, 2011-07 ,          22794, 2011-08 ,          22977, 2011-09 
2011-06-03          ,          22348, 2011-06 ,          22513, 2011-07 ,          22679, 2011-08 ,                    na,  
2011-05-27          ,          22556, 2011-06 ,          22721, 2011-07 ,          22886, 2011-08 ,                    na,  
2011-05-20          ,          21861, 2011-05 ,          22113, 2011-06 ,          22272, 2011-07 ,          22431, 2011-08 
2011-05-13          ,          22122, 2011-05 ,          22286, 2011-06 ,          22445, 2011-07 ,          22606, 2011-08 
2011-05-06          ,          21723, 2011-05 ,          21883, 2011-06 ,          22040, 2011-07 ,                    na,  
2011-04-29          ,          22306, 2011-05 ,          22463, 2011-06 ,          22615, 2011-07 ,                    na,  
2011-04-22          ,          21860, 2011-05 ,          22014, 2011-06 ,          22164, 2011-07 ,          22040, 2011-07 
2011-04-15          ,          21374, 2011-04 ,          21518, 2011-05 ,          21667, 2011-06 ,          21812, 2011-07 
2011-04-08          ,          21207, 2011-04 ,          21349, 2011-05 ,          21497, 2011-06 ,                    na,  
2011-04-01          ,          20757, 2011-04 ,          20927, 2011-05 ,          21104, 2011-06 ,                    na,  
2011-03-25          ,          21000, 2011-04 ,          21174, 2011-05 ,          21356, 2011-06 ,                    na,  
2011-03-18          ,          20606, 2011-03 ,          20952, 2011-04 ,          21119, 2011-05 ,          21293, 2011-06 
2011-03-11          ,          20794, 2011-03 ,          20979, 2011-04 ,          21148, 2011-05 ,          21324, 2011-06 
2011-03-04          ,          20847, 2011-03 ,          21020, 2011-04 ,          21178, 2011-05 ,                    na,  
2011-02-25          ,          20921, 2011-03 ,          21082, 2011-04 ,          21229, 2011-05 ,                    na,  
2011-02-18          ,          20345, 2011-02 ,          20541, 2011-03 ,          20696, 2011-04 ,          20838, 2011-05 
2011-02-11          ,          20269, 2011-02 ,          20397, 2011-03 ,          20548, 2011-04 ,          20687, 2011-05 
2011-02-04          ,          20158, 2011-02 ,          20284, 2011-03 ,          20434, 2011-04 ,                    na,  
2011-01-28          ,          19712, 2011-02 ,          20007, 2011-03 ,          20152, 2011-04 ,                    na,  
2011-01-21          ,          20154, 2011-02 ,          20281, 2011-03 ,          20431, 2011-04 ,          20652, 2011-04 
2011-01-14          ,          20357, 2011-01 ,          20490, 2011-02 ,          20619, 2011-03 ,          20772, 2011-04 
2011-01-07          ,          20200, 2011-01 ,          20341, 2011-02 ,          20469, 2011-03 ,                    na,  
2010-12-31          ,          20667, 2011-01 ,          20808, 2011-02 ,          20944, 2011-03 ,                    na,  
2010-12-24          ,          20457, 2011-01 ,          20595, 2011-02 ,          20728, 2011-03 ,          20871, 2011-03 
2010-12-17          ,          20300, 2010-12 ,          20508, 2011-01 ,          20643, 2011-02 ,          20774, 2011-03 
2010-12-10          ,          20455, 2010-12 ,          20550, 2011-01 ,          20727, 2011-02 ,          20855, 2011-03 
2010-12-03          ,          20408, 2010-12 ,          20632, 2011-01 ,          20761, 2011-02 ,                    na,  
2010-11-26          ,          20343, 2010-12 ,          20950, 2011-01 ,          20744, 2011-02 ,                    na,  
2010-11-19          ,          19970, 2010-11 ,          20137, 2010-12 ,          20288, 2011-01 ,          20413, 2011-02 
2010-11-12          ,          20076, 2010-11 ,          20211, 2010-12 ,          20518, 2011-01 ,          20642, 2011-02 
2010-11-05          ,          19844, 2010-11 ,          19786, 2010-12 ,          19913, 2011-01 ,                    na,  
2010-10-29          ,          19496, 2010-11 ,          19673, 2010-12 ,          19799, 2011-01 ,                    na,  
2010-10-22          ,          19368, 2010-11 ,          19439, 2010-12 ,          19557, 2011-01 ,          19759, 2011-01 
2010-10-15          ,          19770, 2010-10 ,          19884, 2010-11 ,          20004, 2010-12 ,          20124, 2011-01 
2010-10-08          ,          19268, 2010-10 ,          19407, 2010-11 ,          19512, 2010-12 ,                    na,  
2010-10-01          ,          19070, 2010-10 ,          19228, 2010-11 ,          19341, 2010-12 ,                    na,  
2010-09-24          ,          19253, 2010-10 ,          19359, 2010-11 ,          19473, 2010-12 ,          19394, 2010-12 
2010-09-17          ,          19116, 2010-09 ,          19197, 2010-10 ,          19325, 2010-11 ,          19434, 2010-12 
2010-09-10          ,          19085, 2010-09 ,          19000, 2010-10 ,          19280, 2010-11 ,          19382, 2010-12 
2010-09-03          ,          19089, 2010-09 ,          19192, 2010-10 ,          19290, 2010-11 ,                    na,  
2010-08-27          ,          18949, 2010-09 ,          19086, 2010-10 ,          19184, 2010-11 ,                    na,  
2010-08-20          ,          18733, 2010-08 ,          18743, 2010-09 ,          18925, 2010-10 ,          19023, 2010-11 
2010-08-13          ,          18400, 2010-08 ,          18543, 2010-09 ,          18738, 2010-10 ,          18835, 2010-11 
2010-08-06          ,          17917, 2010-08 ,          18100, 2010-09 ,          18231, 2010-10 ,                    na,  
2010-07-30          ,          17852, 2010-08 ,          17913, 2010-09 ,          18005, 2010-10 ,                    na,  
2010-07-23          ,          18375, 2010-08 ,          18511, 2010-09 ,          18605, 2010-10 ,          18493, 2010-10 
2010-07-16          ,          18370, 2010-07 ,          18453, 2010-08 ,          18489, 2010-09 ,          18582, 2010-10 
2010-07-09          ,          18315, 2010-07 ,          18417, 2010-08 ,          18481, 2010-09 ,                    na,  
2010-07-02          ,          18463, 2010-07 ,          18611, 2010-08 ,          18714, 2010-09 ,                    na,  
2010-06-25          ,          18797, 2010-07 ,          18830, 2010-08 ,          19080, 2010-09 ,                    na,  
2010-06-18          ,          18500, 2010-06 ,          18762, 2010-07 ,          18950, 2010-08 ,          19048, 2010-09 
2010-06-11          ,          18625, 2010-06 ,          18691, 2010-07 ,          18858, 2010-08 ,          18950, 2010-09 
2010-06-04          ,          18382, 2010-06 ,          18430, 2010-07 ,          18480, 2010-08 ,                    na,  
2010-05-28          ,          18329, 2010-06 ,          18415, 2010-07 ,          18551, 2010-08 ,                    na,  
2010-05-21          ,          18075, 2010-06 ,          18206, 2010-07 ,          18276, 2010-08 ,          18236, 2010-08 
2010-05-14          ,          18227, 2010-05 ,          18250, 2010-06 ,          18234, 2010-07 ,          18343, 2010-08 
2010-05-07          ,          17812, 2010-05 ,          17845, 2010-06 ,          17988, 2010-07 ,                    na,  
2010-04-30          ,          17010, 2010-05 ,          17097, 2010-06 ,          17170, 2010-07 ,                    na,  
2010-04-23          ,          16621, 2010-05 ,          16695, 2010-06 ,          16761, 2010-07 ,          16797, 2010-07 
2010-04-16          ,          16648, 2010-04 ,          16694, 2010-05 ,          16705, 2010-06 ,          16770, 2010-07 
2010-04-09          ,          16536, 2010-02 ,          16561, 2010-03 ,          16618, 2010-04 ,                    na,  
2010-04-02          ,          16536, 2010-02 ,          16561, 2010-03 ,          16618, 2010-04 ,                    na,  
2010-03-26          ,          16536, 2010-02 ,          16561, 2010-03 ,          16618, 2010-04 ,                    na,  
2010-03-19          ,          16536, 2010-02 ,          16561, 2010-03 ,          16618, 2010-04 ,                    na,  
2010-03-12          ,          16536, 2010-02 ,          16561, 2010-03 ,          16618, 2010-04 ,                    na,  
2010-03-05          ,          16536, 2010-02 ,          16561, 2010-03 ,          16618, 2010-04 ,                    na,  
2010-02-26          ,          16536, 2010-02 ,          16561, 2010-03 ,          16618, 2010-04 ,                    na,  
2010-02-19          ,          16536, 2010-02 ,          16561, 2010-03 ,          16618, 2010-04 ,                    na,  
2010-02-12          ,          16536, 2010-02 ,          16561, 2010-03 ,          16618, 2010-04 ,                    na,  
2010-02-05          ,          16536, 2010-02 ,          16561, 2010-03 ,          16618, 2010-04 ,                    na,  
2010-01-29          ,          16536, 2010-02 ,          16561, 2010-03 ,          16618, 2010-04 ,                    na,  
2010-01-22          ,          16496, 2010-02 ,          16509, 2010-03 ,          16565, 2010-04 ,          16999, 2010-04 
2010-01-15          ,          16819, 2010-01 ,          16915, 2010-02 ,          16940, 2010-03 ,          16999, 2010-04 
2010-01-08          ,          16740, 2010-01 ,          16882, 2010-02 ,          16825, 2010-03 ,                    na,  
2010-01-01          ,          16655, 2010-01 ,          16694, 2010-02 ,          16800, 2010-03 ,                    na,  
2009-12-25          ,          16721, 2010-01 ,          16749, 2010-02 ,          16897, 2010-03 ,                    na,  
2009-12-18          ,          16600, 2009-12 ,          17009, 2010-01 ,          16900, 2010-02 ,          17003, 2010-03 
2009-12-11          ,          17156, 2009-12 ,          17143, 2010-01 ,          16980, 2010-02 ,          17428, 2010-03 
2009-12-04          ,          17896, 2009-12 ,          18001, 2010-01 ,          18218, 2010-02 ,                    na,  
2009-11-27          ,          17629, 2009-12 ,          17632, 2010-01 ,          17687, 2010-02 ,                    na,  
2009-11-20          ,          17260, 2009-11 ,          17245, 2009-12 ,          17345, 2010-01 ,          17397, 2010-02 
2009-11-13          ,          16712, 2009-11 ,          16814, 2009-12 ,          16778, 2010-01 ,          16830, 2010-02 
2009-11-06          ,          16583, 2009-11 ,          16641, 2009-12 ,          16710, 2010-01 ,                    na,  
2009-10-30          ,          15944, 2009-11 ,          15950, 2009-12 ,          16085, 2010-01 ,                    na,  
2009-10-23          ,          15988, 2009-11 ,          16114, 2009-12 ,          16170, 2010-01 ,          16083, 2010-01 
2009-10-16          ,          15796, 2009-10 ,          15808, 2009-11 ,          15946, 2009-12 ,          16001, 2010-01 
2009-10-09          ,          15805, 2009-10 ,          15810, 2009-11 ,          15934, 2009-12 ,                    na,  
2009-10-02          ,          15629, 2009-10 ,          15600, 2009-11 ,          15747, 2009-12 ,                    na,  
2009-09-25          ,          15588, 2009-10 ,          15578, 2009-11 ,          15763, 2009-12 ,                    na,  
2009-09-18          ,          15900, 2009-09 ,          15865, 2009-10 ,          15965, 2009-11 ,          16012, 2009-12 
2009-09-11          ,          15787, 2009-09 ,          15794, 2009-10 ,          15908, 2009-11 ,          15955, 2009-12 
2009-09-04          ,          15716, 2009-09 ,          15712, 2009-10 ,          15801, 2009-11 ,                    na,  
2009-08-28          ,          14923, 2009-09 ,          14988, 2009-10 ,          15157, 2009-11 ,                    na,  
2009-08-21          ,          14976, 2009-09 ,          15006, 2009-10 ,          15054, 2009-11 ,          15073, 2009-11 
2009-08-14          ,          14986, 2009-08 ,          14943, 2009-09 ,          15004, 2009-10 ,          15052, 2009-11 
2009-08-07          ,          14904, 2009-08 ,          14909, 2009-09 ,          15042, 2009-10 ,                    na,  
2009-07-31          ,          14785, 2009-08 ,          14764, 2009-09 ,          14813, 2009-10 ,                    na,  
2009-07-24          ,          14888, 2009-08 ,          14985, 2009-09 ,          15033, 2009-10 ,          15021, 2009-10 
2009-07-17          ,          14755, 2009-07 ,          14744, 2009-08 ,          14873, 2009-09 ,          14922, 2009-10 
2009-07-10          ,          14478, 2009-07 ,          14459, 2009-08 ,          14568, 2009-09 ,          14619, 2009-10 
2009-07-03          ,          14465, 2009-07 ,          14534, 2009-08 ,          14579, 2009-09 ,                    na,  
2009-06-26          ,          14713, 2009-07 ,          14790, 2009-08 ,          14836, 2009-09 ,                    na,  
2009-06-19          ,          14585, 2009-06 ,          14509, 2009-07 ,          14629, 2009-08 ,          14675, 2009-09 
2009-06-12          ,          14564, 2009-06 ,          14566, 2009-07 ,          14716, 2009-08 ,          14763, 2009-09 
2009-06-05          ,          14701, 2009-06 ,          14728, 2009-07 ,          14975, 2009-08 ,                    na,  
2009-05-29          ,          14780, 2009-06 ,          14953, 2009-07 ,          15005, 2009-08 ,                    na,  
2009-05-22          ,          14488, 2009-06 ,          14664, 2009-07 ,          14714, 2009-08 ,          14462, 2009-08 
2009-05-15          ,          14829, 2009-05 ,          14789, 2009-06 ,          14800, 2009-07 ,          15031, 2009-08 
2009-05-08          ,          14521, 2009-05 ,          14530, 2009-06 ,          14718, 2009-07 ,                    na,  
2009-05-01          ,          14286, 2009-05 ,          14593, 2009-06 ,          14648, 2009-07 ,                    na,  
2009-04-24          ,          14636, 2009-05 ,          14650, 2009-06 ,          14833, 2009-07 ,          14329, 2009-07 
2009-04-17          ,          14120, 2009-04 ,          14038, 2009-05 ,          14115, 2009-06 ,          14176, 2009-07 
2009-04-10          ,          14219, 2009-04 ,          14201, 2009-05 ,          14402, 2009-06 ,                    na,  
2009-04-03          ,          14647, 2009-04 ,          14616, 2009-05 ,          14850, 2009-06 ,                    na,  
2009-03-27          ,          15132, 2009-04 ,          15252, 2009-05 ,          15331, 2009-06 ,                    na,  
2009-03-20          ,          15460, 2009-04 ,          15403, 2009-05 ,          15722, 2009-06 ,                    na,  
2009-03-13          ,          15320, 2009-04 ,          15390, 2009-05 ,          15442, 2009-06 ,                    na,  
2009-03-06          ,          15500, 2009-04 ,          15681, 2009-05 ,                    na,  ,                    na,  
2009-02-27          ,          15534, 2009-04 ,          15615, 2009-05 ,                    na,  ,                    na,  
2009-02-20          ,          15778, 2009-04 ,          15699, 2009-05 ,                    na,  ,                    na,  
2009-02-13          ,          14791, 2009-04 ,          14869, 2009-05 ,                    na,  ,                    na,  
2009-02-06          ,          14428, 2009-04 ,                    na,  ,                    na,  ,                    na,  
2009-01-30          ,          14610, 2009-04 ,                    na,  ,                    na,  ,                    na,  
2009-01-23          ,          13700, 2009-04 ,                    na,  ,                    na,  ,                    na,  
2009-01-16          ,          13177, 2009-04 ,                    na,  ,                    na,  ,                    na,