E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 384 BARLEY . 5998 Brent Crude Oil . 4947 CASTOR SEED . 3946 Chana . 9323
Chilli LCA 334 . 5515 COTTON SEED OIL CAKE AKOLA . 3619 COPPER . 2193 COTTON 29 MM . 40 CRUDE OIL . 4079
CORIANDER . 3861 GOLD_NEW . 0 GOLD 100 GRAMS HYDERABAD . 176 GUR_NEW . 4795 Jeera . 6390
KAPAS . 4046 MAIZE INDUSTRIAL . 2834 MAIZE RABI . 115 POTATO . 3258 Pepper . 12968
PVC_NEW . 1269 RBD PALMOLEIN . 1095 RUBBER_NEW . 3688 RAPE_MUSTARD_SEEDS . 2311 Soymeal . 5329
SHANKARKAPAS . 1894 SILVER_NEW . 0 NEW_STEEL_LONG . 5266 SUGARM200 . 5875 Soya Bean . 10590
Soy oil - refined . 7612 Turmeric . 6559 WHEAT DELHI . 27 Wheat Std Mill . 7830 GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528 GOLD_INTL . 839 SILVER_INTL . 801 Guar Gum . 8250 Guar Seeds . 8429
Crude palm oil . 5704 NICKEL_NEW . 2807 ZINC_NEW . 2807 NATURALGAS . 1455 ALMOND . 1293
SUGARS150 . 4018 THERMAL COAL . 1412 LEAD . 884 MENTHA OIL . 1777 PLATINUM . 1088
GASOLINE . 879 HEATINGOIL . 879 KACHHI GHANI MUSTARD OIL . 1144 R M Seed . 6483 ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194 GOLD_INTERNATIONAL . 1392 SILVER_INTERNATIONAL . 1380 GOLD_AHMEDABAD . 1495 SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437 NCDEX AGRI INDEX . 822 RBD P'Olein . 4479 Soymeal Export . 4217 CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960 POLYPROPYLENE . 1960 POLYVINYL CHLORIDE . 1960 Cotton Seed Oilcake . 3314 COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391 Medium Staple Cotton . 2762 Groundnut Expeller Oil . 3373 Groundnut(in shell) . 3373 GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670 RMSeed Oil Cake . 3351 Masoor Grain Bold . 2660 R M Oil . 2890 SESAME_SEED . 651
Yellow Peas . 1625 Furnace Oil . 3158 COPPER . 2397 Cashew W 320 . 2529 Mentha oil . 3932
NCDEX FUTURE INDEX . 665 SILVER 5 KGS . 1845 Castor Seed . 4746 THERMAL COAL . 486 Pure gold kilo . 2993
GOLD 100 GRAMS . 1345 Whitish Sesame Seed . 2825 Cotton Seed Oilcake . 1721 Mild Steel Ingots . 4347 INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169 Potato . 861 M Grade Sugar . 3977 S Grade Sugar . 2539 ALLUMINIUM . 140
Nickel . 605 ZINC . 140 Rubber RSS 4 . 4119 Gur . 2386 Arabica Coffee . 1352
Robusta Coffee . 1352 Indian Parboiled Rice ( IR-36/IR-64) . 976 PUSA BASMATI RICE . 312 Indian Raw Rice ( Parmal PR-106) . 976 TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662 Aluminium . 465 Electrolytic Copper Cathode . 1330 Zinc . 465 TUR DESI . 613
URAD DESI . 650 Mulberry Green Cocoons . 1008 Yellow Peas . 2937 Jute Sacking . 2178 Lemon Tur . 1361
Urad . 3456 Indian 28 MM Cotton . 501 Maharashtra Lal Tur . 1254 Kapas V797 Surendranagar . 164 S Grade Sugar . 1717
Chilli (Paala) . 636 Grade A Parboiled Rice . 749 Grade A Raw Rice . 749 Common Parboiled Rice . 749 Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0 R M Oil . 1348 Mulberry Raw Silk . 452 CHANDI (30 Kg silver) . 0 NCDEX RAIN INDEX . 41
Arabica Coffee . 238 Robusta Coffee . 238 Wheat Std Mill . 1280 Long Staple Cotton . 451 Medium Staple Cotton . 451
Pure gold . 969 J34 M S Cotton . 335 S06 L S Cotton . 335 Pure silver mega . 366 Chana . 15
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Wheat Std Mill. Price Units : Rupees per QUINTAL | Quantity Units : MT | Delivery location : New Delhi.
http://www.ncdex.com/
Grp: 34. Wheat Std Mill
Column ( 1) Wheat Std Mill maturity 1. Nearest maturity . Var:167. Obs for freq: 284. LeastFreq: daily
Column ( 2) Wheat Std Mill maturity 2. 2nd maturity . Var:168. Obs for freq: 279. LeastFreq: daily
Column ( 3) Wheat Std Mill maturity 3. 3rd maturity . Var:169. Obs for freq: 275. LeastFreq: daily
Column ( 4) Wheat Std Mill maturity 4. 4th maturity . Var:170. Obs for freq: 267. LeastFreq: daily
Column ( 5) Wheat Std Mill maturity 5. 5th maturity . Var:171. Obs for freq: 231. LeastFreq: daily
Column ( 6) Wheat Std Mill maturity 6. 6th maturity . Var:172. Obs for freq: 191. LeastFreq: daily
Column ( 7) Wheat Std Mill maturity 7. 7th maturity . Var:173. Obs for freq: 85. LeastFreq: daily
Column ( 8) Wheat Std Mill maturity 8. 8th maturity . Var:174. Obs for freq: 6. LeastFreq: daily
Column ( 9) Wheat Std Mill maturity 9. 9th maturity . Var:175. Obs for freq: 2. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm

Wheat Std Mill . Futures . Close Price
                    , Wheat Std Mill         ,, Wheat Std Mill         ,, Wheat Std Mill         ,, Wheat Std Mill         ,, Wheat Std Mill         ,, Wheat Std Mill         ,, Wheat Std Mill         ,, Wheat Std Mill         ,, Wheat Std Mill         ,
                    , Wheat Std Mill1st      ,, Wheat Std Mill2nd      ,, Wheat Std Mill3rd      ,, Wheat Std Mill4th      ,, Wheat Std Mill5th      ,, Wheat Std Mill6th      ,, Wheat Std Mill7th      ,, Wheat Std Mill8th      ,, Wheat Std Mill9th      ,
                    , Wheat Std Mill; Neares ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,
                    , t expiration           ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , Jun.2005 to Apr.12.2013,, Jul.2005 to Apr.12.2013,, Aug.2005 to Apr.12.2013,, Sep.2005 to Mar.20.2013,, Oct.2005 to Feb.20.2013,, Apr.2006 to Jul.20.2012,, Apr.2006 to Jun.19.2012,, Apr.2006 to May.19.2006,, Apr.2006 to Apr.20.2006,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2013-04-12          ,           1426, 2013-04 ,           1405, 2013-05 ,           1420, 2013-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-04-05          ,           1400, 2013-04 ,           1397, 2013-05 ,           1406, 2013-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-03-29          ,           1404, 2013-04 ,           1407, 2013-05 ,           1423, 2013-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-03-22          ,           1434, 2013-04 ,           1432, 2013-05 ,           1450, 2013-06 ,           1440, 2013-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-03-15          ,           1547, 2013-03 ,           1428, 2013-04 ,           1424, 2013-05 ,           1435, 2013-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-03-08          ,           1552, 2013-03 ,           1415, 2013-04 ,           1421, 2013-05 ,           1432, 2013-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-03-01          ,           1521, 2013-03 ,           1417, 2013-04 ,           1426, 2013-05 ,           1437, 2013-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-02-22          ,           1515, 2013-03 ,           1415, 2013-04 ,           1421, 2013-05 ,           1435, 2013-06 ,           1417, 2013-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-02-15          ,           1595, 2013-02 ,           1487, 2013-03 ,           1400, 2013-04 ,           1405, 2013-05 ,           1413, 2013-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-02-08          ,           1550, 2013-02 ,           1459, 2013-03 ,           1395, 2013-04 ,           1399, 2013-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-02-01          ,           1529, 2013-02 ,           1467, 2013-03 ,           1389, 2013-04 ,           1391, 2013-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-01-25          ,           1544, 2013-02 ,           1476, 2013-03 ,           1387, 2013-04 ,           1395, 2013-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-01-18          ,           1570, 2013-01 ,           1515, 2013-02 ,           1460, 2013-03 ,           1402, 2013-04 ,           1402, 2013-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-01-11          ,           1533, 2013-01 ,           1452, 2013-02 ,           1405, 2013-03 ,           1376, 2013-04 ,           1382, 2013-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-01-04          ,           1574, 2013-01 ,           1553, 2013-02 ,           1469, 2013-03 ,           1401, 2013-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-12-28          ,           1587, 2013-01 ,           1561, 2013-02 ,           1463, 2013-03 ,           1391, 2013-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-12-21          ,           1582, 2013-01 ,           1559, 2013-02 ,           1458, 2013-03 ,           1375, 2013-04 ,           1396, 2013-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-12-14          ,           1620, 2012-12 ,           1589, 2013-01 ,           1573, 2013-02 ,           1456, 2013-03 ,           1405, 2013-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-12-07          ,           1624, 2012-12 ,           1601, 2013-01 ,           1586, 2013-02 ,           1491, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-23          ,           1599, 2012-12 ,           1594, 2013-01 ,           1586, 2013-02 ,           1496, 2013-03 ,           1498, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-16          ,           1657, 2012-11 ,           1600, 2012-12 ,           1600, 2013-01 ,           1573, 2013-02 ,           1499, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-09          ,           1631, 2012-11 ,           1576, 2012-12 ,           1582, 2013-01 ,           1552, 2013-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-02          ,           1583, 2012-11 ,           1589, 2012-12 ,           1595, 2013-01 ,           1571, 2013-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-10-26          ,           1543, 2012-11 ,           1552, 2012-12 ,           1561, 2013-01 ,           1570, 2013-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-10-19          ,           1589, 2012-10 ,           1546, 2012-11 ,           1557, 2012-12 ,           1562, 2013-01 ,           1531, 2013-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-10-12          ,           1564, 2012-10 ,           1528, 2012-11 ,           1536, 2012-12 ,           1543, 2013-01 ,           1514, 2013-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-10-05          ,           1456, 2012-10 ,           1456, 2012-11 ,           1453, 2012-12 ,           1439, 2013-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-28          ,           1461, 2012-10 ,           1457, 2012-11 ,           1476, 2012-12 ,           1495, 2013-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-21          ,           1600, 2012-09 ,           1527, 2012-10 ,           1530, 2012-11 ,           1545, 2012-12 ,           1560, 2013-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-14          ,           1606, 2012-09 ,           1556, 2012-10 ,           1551, 2012-11 ,           1569, 2012-12 ,           1587, 2013-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-07          ,           1566, 2012-09 ,           1552, 2012-10 ,           1562, 2012-11 ,           1564, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-08-31          ,           1573, 2012-09 ,           1560, 2012-10 ,           1571, 2012-11 ,           1585, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-08-24          ,           1586, 2012-09 ,           1566, 2012-10 ,           1579, 2012-11 ,           1593, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-08-17          ,           1465, 2012-08 ,           1437, 2012-09 ,           1458, 2012-10 ,           1483, 2012-11 ,           1509, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-08-10          ,           1401, 2012-08 ,           1390, 2012-09 ,           1418, 2012-10 ,           1449, 2012-11 ,           1475, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-08-03          ,           1396, 2012-08 ,           1435, 2012-09 ,           1467, 2012-10 ,           1506, 2012-11 ,           1533, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-07-27          ,           1415, 2012-08 ,           1449, 2012-09 ,           1478, 2012-10 ,           1498, 2012-11 ,           1522, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-07-20          ,           1350, 2012-07 ,           1431, 2012-08 ,           1467, 2012-09 ,           1499, 2012-10 ,           1517, 2012-11 ,           1529, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-07-13          ,           1297, 2012-07 ,           1384, 2012-08 ,           1410, 2012-09 ,           1426, 2012-10 ,           1432, 2012-11 ,           1457, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-07-06          ,           1186, 2012-07 ,           1244, 2012-08 ,           1280, 2012-09 ,           1301, 2012-10 ,           1322, 2012-11 ,           1346, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-06-29          ,           1178, 2012-07 ,           1200, 2012-08 ,           1219, 2012-09 ,           1235, 2012-10 ,           1251, 2012-11 ,           1265, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-06-22          ,           1150, 2012-06 ,           1165, 2012-07 ,           1188, 2012-08 ,           1202, 2012-09 ,           1226, 2012-10 ,           1245, 2012-11 ,           1262, 2012-12 ,                    na,  ,                    na,  
2012-06-15          ,           1153, 2012-06 ,           1169, 2012-07 ,           1191, 2012-08 ,           1210, 2012-09 ,           1228, 2012-10 ,           1246, 2012-11 ,           1264, 2012-12 ,                    na,  ,                    na,  
2012-06-08          ,           1150, 2012-06 ,           1164, 2012-07 ,           1186, 2012-08 ,           1204, 2012-09 ,           1223, 2012-10 ,           1241, 2012-11 ,                    na,  ,                    na,  ,                    na,  
2012-06-01          ,           1164, 2012-06 ,           1178, 2012-07 ,           1198, 2012-08 ,           1214, 2012-09 ,           1236, 2012-10 ,           1254, 2012-11 ,                    na,  ,                    na,  ,                    na,  
2012-05-25          ,           1181, 2012-06 ,           1200, 2012-07 ,           1216, 2012-08 ,           1232, 2012-09 ,           1248, 2012-10 ,           1266, 2012-11 ,                    na,  ,                    na,  ,                    na,  
2012-05-18          ,           1132, 2012-05 ,           1167, 2012-06 ,           1186, 2012-07 ,           1205, 2012-08 ,           1219, 2012-09 ,           1236, 2012-10 ,           1253, 2012-11 ,                    na,  ,                    na,  
2012-05-11          ,           1172, 2012-05 ,           1199, 2012-06 ,           1216, 2012-07 ,           1233, 2012-08 ,           1248, 2012-09 ,           1267, 2012-10 ,           1284, 2012-11 ,                    na,  ,                    na,  
2012-05-04          ,           1182, 2012-05 ,           1198, 2012-06 ,           1213, 2012-07 ,           1230, 2012-08 ,           1246, 2012-09 ,           1262, 2012-10 ,                    na,  ,                    na,  ,                    na,  
2012-04-27          ,           1185, 2012-05 ,           1200, 2012-06 ,           1215, 2012-07 ,           1230, 2012-08 ,           1247, 2012-09 ,           1265, 2012-10 ,                    na,  ,                    na,  ,                    na,  
2012-04-20          ,           1181, 2012-04 ,           1208, 2012-05 ,           1230, 2012-06 ,           1250, 2012-07 ,           1265, 2012-08 ,           1288, 2012-09 ,           1306, 2012-10 ,                    na,  ,                    na,  
2012-04-13          ,           1232, 2012-04 ,           1256, 2012-05 ,           1278, 2012-06 ,           1292, 2012-07 ,           1314, 2012-08 ,           1336, 2012-09 ,           1357, 2012-10 ,                    na,  ,                    na,  
2012-04-06          ,           1253, 2012-04 ,           1278, 2012-05 ,           1295, 2012-06 ,           1313, 2012-07 ,           1330, 2012-08 ,           1358, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-03-30          ,           1227, 2012-04 ,           1251, 2012-05 ,           1268, 2012-06 ,           1289, 2012-07 ,           1306, 2012-08 ,           1329, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-03-23          ,           1251, 2012-04 ,           1280, 2012-05 ,           1301, 2012-06 ,           1320, 2012-07 ,           1339, 2012-08 ,           1364, 2012-09 ,           1350, 2012-09 ,                    na,  ,                    na,  
2012-03-16          ,           1212, 2012-03 ,           1251, 2012-04 ,           1272, 2012-05 ,           1292, 2012-06 ,           1311, 2012-07 ,           1330, 2012-08 ,           1349, 2012-09 ,                    na,  ,                    na,  
2012-03-09          ,           1225, 2012-03 ,           1247, 2012-04 ,           1268, 2012-05 ,           1288, 2012-06 ,           1303, 2012-07 ,           1322, 2012-08 ,                    na,  ,                    na,  ,                    na,  
2012-03-02          ,           1207, 2012-03 ,           1231, 2012-04 ,           1252, 2012-05 ,           1272, 2012-06 ,           1289, 2012-07 ,           1308, 2012-08 ,                    na,  ,                    na,  ,                    na,  
2012-02-24          ,           1222, 2012-03 ,           1237, 2012-04 ,           1254, 2012-05 ,           1276, 2012-06 ,           1294, 2012-07 ,           1315, 2012-08 ,                    na,  ,                    na,  ,                    na,  
2012-02-17          ,           1201, 2012-02 ,           1231, 2012-03 ,           1240, 2012-04 ,           1252, 2012-05 ,           1274, 2012-06 ,           1291, 2012-07 ,           1308, 2012-08 ,                    na,  ,                    na,  
2012-02-10          ,           1232, 2012-02 ,           1242, 2012-03 ,           1246, 2012-04 ,           1261, 2012-05 ,           1281, 2012-06 ,           1300, 2012-07 ,           1319, 2012-08 ,                    na,  ,                    na,  
2012-02-03          ,           1247, 2012-02 ,           1226, 2012-03 ,           1235, 2012-04 ,           1253, 2012-05 ,           1273, 2012-06 ,           1290, 2012-07 ,                    na,  ,                    na,  ,                    na,  
2012-01-27          ,           1256, 2012-02 ,           1249, 2012-03 ,           1258, 2012-04 ,           1266, 2012-05 ,           1289, 2012-06 ,           1305, 2012-07 ,                    na,  ,                    na,  ,                    na,  
2012-01-20          ,           1277, 2012-01 ,           1256, 2012-02 ,           1258, 2012-03 ,           1263, 2012-04 ,           1281, 2012-05 ,           1299, 2012-06 ,           1317, 2012-07 ,                    na,  ,                    na,  
2012-01-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-30          ,           1221, 2012-01 ,           1248, 2012-02 ,           1261, 2012-03 ,           1278, 2012-04 ,           1286, 2012-05 ,           1310, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2011-12-23          ,           1187, 2012-01 ,           1215, 2012-02 ,           1227, 2012-03 ,           1239, 2012-04 ,           1251, 2012-05 ,           1258, 2012-06 ,           1276, 2012-06 ,                    na,  ,                    na,  
2011-12-16          ,           1145, 2011-12 ,           1195, 2012-01 ,           1225, 2012-02 ,           1238, 2012-03 ,           1237, 2012-04 ,           1252, 2012-05 ,           1267, 2012-06 ,                    na,  ,                    na,  
2011-12-09          ,           1149, 2011-12 ,           1191, 2012-01 ,           1224, 2012-02 ,           1230, 2012-03 ,           1236, 2012-04 ,           1250, 2012-05 ,                    na,  ,                    na,  ,                    na,  
2011-12-02          ,           1165, 2011-12 ,           1203, 2012-01 ,           1224, 2012-02 ,           1237, 2012-03 ,           1240, 2012-04 ,           1266, 2012-05 ,                    na,  ,                    na,  ,                    na,  
2011-11-25          ,           1187, 2011-12 ,           1219, 2012-01 ,           1241, 2012-02 ,           1244, 2012-03 ,           1250, 2012-04 ,           1256, 2012-05 ,                    na,  ,                    na,  ,                    na,  
2011-11-18          ,           1161, 2011-11 ,           1199, 2011-12 ,           1233, 2012-01 ,           1259, 2012-02 ,           1260, 2012-03 ,           1266, 2012-04 ,           1272, 2012-05 ,                    na,  ,                    na,  
2011-11-11          ,           1148, 2011-11 ,           1188, 2011-12 ,           1231, 2012-01 ,           1251, 2012-02 ,           1261, 2012-03 ,           1274, 2012-04 ,           1287, 2012-05 ,                    na,  ,                    na,  
2011-11-04          ,           1117, 2011-11 ,           1158, 2011-12 ,           1192, 2012-01 ,           1212, 2012-02 ,           1217, 2012-03 ,           1240, 2012-04 ,                    na,  ,                    na,  ,                    na,  
2011-10-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-16          ,           1158, 2011-09 ,           1183, 2011-10 ,           1207, 2011-11 ,           1230, 2011-12 ,           1250, 2012-01 ,           1270, 2012-02 ,           1242, 2012-03 ,                    na,  ,                    na,  
2011-09-09          ,           1160, 2011-09 ,           1184, 2011-10 ,           1207, 2011-11 ,           1225, 2011-12 ,           1254, 2012-01 ,           1280, 2012-02 ,                    na,  ,                    na,  ,                    na,  
2011-09-02          ,           1137, 2011-09 ,           1155, 2011-10 ,           1169, 2011-11 ,           1192, 2011-12 ,           1210, 2012-01 ,           1228, 2012-02 ,                    na,  ,                    na,  ,                    na,  
2011-08-26          ,           1139, 2011-09 ,           1159, 2011-10 ,           1179, 2011-11 ,           1205, 2011-12 ,           1276, 2012-01 ,           1278, 2012-02 ,                    na,  ,                    na,  ,                    na,  
2011-08-19          ,           1112, 2011-08 ,           1136, 2011-09 ,           1153, 2011-10 ,           1171, 2011-11 ,           1216, 2011-12 ,           1240, 2012-01 ,           1264, 2012-02 ,                    na,  ,                    na,  
2011-08-12          ,           1137, 2011-08 ,           1162, 2011-09 ,           1186, 2011-10 ,           1214, 2011-11 ,           1238, 2011-12 ,           1261, 2012-01 ,           1284, 2012-02 ,                    na,  ,                    na,  
2011-08-05          ,           1147, 2011-08 ,           1173, 2011-09 ,           1200, 2011-10 ,           1216, 2011-11 ,           1246, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-29          ,           1179, 2011-08 ,           1202, 2011-09 ,           1219, 2011-10 ,           1240, 2011-11 ,           1280, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-22          ,           1202, 2011-08 ,           1224, 2011-09 ,           1250, 2011-10 ,           1265, 2011-11 ,           1286, 2011-12 ,           1291, 2011-12 ,                    na,  ,                    na,  ,                    na,  
2011-07-15          ,           1167, 2011-07 ,           1193, 2011-08 ,           1217, 2011-09 ,           1242, 2011-10 ,           1266, 2011-11 ,           1291, 2011-12 ,                    na,  ,                    na,  ,                    na,  
2011-07-08          ,           1172, 2011-07 ,           1196, 2011-08 ,           1217, 2011-09 ,           1238, 2011-10 ,           1258, 2011-11 ,           1280, 2011-12 ,                    na,  ,                    na,  ,                    na,  
2011-07-01          ,           1179, 2011-07 ,           1206, 2011-08 ,           1233, 2011-09 ,           1261, 2011-10 ,           1288, 2011-11 ,           1316, 2011-12 ,                    na,  ,                    na,  ,                    na,  
2011-06-24          ,           1176, 2011-07 ,           1201, 2011-08 ,           1227, 2011-09 ,           1252, 2011-10 ,           1277, 2011-11 ,           1302, 2011-12 ,           1297, 2011-12 ,                    na,  ,                    na,  
2011-06-17          ,           1145, 2011-06 ,           1175, 2011-07 ,           1199, 2011-08 ,           1223, 2011-09 ,           1245, 2011-10 ,           1266, 2011-11 ,           1288, 2011-12 ,                    na,  ,                    na,  
2011-06-10          ,           1170, 2011-06 ,           1191, 2011-07 ,           1215, 2011-08 ,           1239, 2011-09 ,           1263, 2011-10 ,           1287, 2011-11 ,           1312, 2011-12 ,                    na,  ,                    na,  
2011-06-03          ,           1180, 2011-06 ,           1202, 2011-07 ,           1227, 2011-08 ,           1249, 2011-09 ,           1270, 2011-10 ,           1292, 2011-11 ,                    na,  ,                    na,  ,                    na,  
2011-05-27          ,           1205, 2011-06 ,           1225, 2011-07 ,           1249, 2011-08 ,           1268, 2011-09 ,           1286, 2011-10 ,           1305, 2011-11 ,                    na,  ,                    na,  ,                    na,  
2011-05-20          ,           1215, 2011-05 ,           1226, 2011-06 ,           1246, 2011-07 ,           1270, 2011-08 ,           1294, 2011-09 ,           1318, 2011-10 ,           1341, 2011-11 ,                    na,  ,                    na,  
2011-05-13          ,           1207, 2011-05 ,           1229, 2011-06 ,           1249, 2011-07 ,           1272, 2011-08 ,           1295, 2011-09 ,           1318, 2011-10 ,           1341, 2011-11 ,                    na,  ,                    na,  
2011-05-06          ,           1192, 2011-05 ,           1212, 2011-06 ,           1235, 2011-07 ,           1256, 2011-08 ,           1277, 2011-09 ,           1299, 2011-10 ,                    na,  ,                    na,  ,                    na,  
2011-04-29          ,           1200, 2011-05 ,           1222, 2011-06 ,           1243, 2011-07 ,           1264, 2011-08 ,           1285, 2011-09 ,           1306, 2011-10 ,                    na,  ,                    na,  ,                    na,  
2011-04-22          ,           1201, 2011-05 ,           1225, 2011-06 ,           1248, 2011-07 ,           1268, 2011-08 ,           1287, 2011-09 ,           1306, 2011-10 ,           1304, 2011-10 ,                    na,  ,                    na,  
2011-04-15          ,           1175, 2011-04 ,           1189, 2011-05 ,           1212, 2011-06 ,           1235, 2011-07 ,           1257, 2011-08 ,           1280, 2011-09 ,           1302, 2011-10 ,                    na,  ,                    na,  
2011-04-08          ,           1155, 2011-04 ,           1176, 2011-05 ,           1200, 2011-06 ,           1223, 2011-07 ,           1247, 2011-08 ,           1272, 2011-09 ,                    na,  ,                    na,  ,                    na,  
2011-04-01          ,           1151, 2011-04 ,           1163, 2011-05 ,           1184, 2011-06 ,           1210, 2011-07 ,           1230, 2011-08 ,           1251, 2011-09 ,                    na,  ,                    na,  ,                    na,  
2011-03-25          ,           1152, 2011-04 ,           1163, 2011-05 ,           1186, 2011-06 ,           1209, 2011-07 ,           1232, 2011-08 ,           1256, 2011-09 ,                    na,  ,                    na,  ,                    na,  
2011-03-18          ,           1145, 2011-03 ,           1167, 2011-04 ,           1183, 2011-05 ,           1206, 2011-06 ,           1225, 2011-07 ,           1244, 2011-08 ,           1262, 2011-09 ,                    na,  ,                    na,  
2011-03-11          ,           1214, 2011-03 ,           1176, 2011-04 ,           1187, 2011-05 ,           1211, 2011-06 ,           1232, 2011-07 ,           1249, 2011-08 ,           1266, 2011-09 ,                    na,  ,                    na,  
2011-03-04          ,           1238, 2011-03 ,           1183, 2011-04 ,           1198, 2011-05 ,           1218, 2011-06 ,           1237, 2011-07 ,           1256, 2011-08 ,                    na,  ,                    na,  ,                    na,  
2011-02-25          ,           1252, 2011-03 ,           1206, 2011-04 ,           1219, 2011-05 ,           1242, 2011-06 ,           1257, 2011-07 ,           1272, 2011-08 ,                    na,  ,                    na,  ,                    na,  
2011-02-18          ,           1352, 2011-02 ,           1313, 2011-03 ,           1228, 2011-04 ,           1243, 2011-05 ,           1258, 2011-06 ,           1272, 2011-07 ,           1287, 2011-08 ,                    na,  ,                    na,  
2011-02-11          ,           1356, 2011-02 ,           1303, 2011-03 ,           1237, 2011-04 ,           1258, 2011-05 ,           1280, 2011-06 ,           1296, 2011-07 ,           1312, 2011-08 ,                    na,  ,                    na,  
2011-02-04          ,           1360, 2011-02 ,           1300, 2011-03 ,           1227, 2011-04 ,           1245, 2011-05 ,           1268, 2011-06 ,           1289, 2011-07 ,                    na,  ,                    na,  ,                    na,  
2011-01-28          ,           1358, 2011-02 ,           1297, 2011-03 ,           1211, 2011-04 ,           1228, 2011-05 ,           1242, 2011-06 ,           1260, 2011-07 ,                    na,  ,                    na,  ,                    na,  
2011-01-21          ,           1356, 2011-02 ,           1282, 2011-03 ,           1238, 2011-04 ,           1246, 2011-05 ,           1262, 2011-06 ,           1278, 2011-07 ,           1269, 2011-07 ,                    na,  ,                    na,  
2011-01-14          ,           1418, 2011-01 ,           1379, 2011-02 ,           1294, 2011-03 ,           1173, 2011-04 ,           1176, 2011-05 ,           1200, 2011-06 ,           1223, 2011-07 ,                    na,  ,                    na,  
2011-01-07          ,           1358, 2011-01 ,           1355, 2011-02 ,           1293, 2011-03 ,           1170, 2011-04 ,           1170, 2011-05 ,           1189, 2011-06 ,                    na,  ,                    na,  ,                    na,  
2010-12-31          ,           1337, 2011-01 ,           1348, 2011-02 ,           1293, 2011-03 ,           1192, 2011-04 ,           1186, 2011-05 ,           1207, 2011-06 ,                    na,  ,                    na,  ,                    na,  
2010-12-24          ,           1331, 2011-01 ,           1338, 2011-02 ,           1275, 2011-03 ,           1177, 2011-04 ,           1180, 2011-05 ,           1200, 2011-06 ,           1205, 2011-06 ,                    na,  ,                    na,  
2010-12-17          ,           1275, 2010-12 ,           1310, 2011-01 ,           1320, 2011-02 ,           1267, 2011-03 ,           1214, 2011-04 ,           1210, 2011-05 ,           1224, 2011-06 ,                    na,  ,                    na,  
2010-12-10          ,           1276, 2010-12 ,           1306, 2011-01 ,           1317, 2011-02 ,           1273, 2011-03 ,           1211, 2011-04 ,           1213, 2011-05 ,           1213, 2011-06 ,                    na,  ,                    na,  
2010-12-03          ,           1290, 2010-12 ,           1309, 2011-01 ,           1315, 2011-02 ,           1272, 2011-03 ,           1200, 2011-04 ,           1199, 2011-05 ,                    na,  ,                    na,  ,                    na,  
2010-11-26          ,           1290, 2010-12 ,           1311, 2011-01 ,           1315, 2011-02 ,           1295, 2011-03 ,           1197, 2011-04 ,           1190, 2011-05 ,                    na,  ,                    na,  ,                    na,  
2010-11-19          ,           1272, 2010-11 ,           1294, 2010-12 ,           1316, 2011-01 ,           1321, 2011-02 ,           1281, 2011-03 ,           1200, 2011-04 ,           1197, 2011-05 ,                    na,  ,                    na,  
2010-11-12          ,           1269, 2010-11 ,           1299, 2010-12 ,           1320, 2011-01 ,           1310, 2011-02 ,           1281, 2011-03 ,           1205, 2011-04 ,           1197, 2011-05 ,                    na,  ,                    na,  
2010-11-05          ,           1251, 2010-11 ,           1282, 2010-12 ,           1302, 2011-01 ,           1296, 2011-02 ,           1265, 2011-03 ,           1194, 2011-04 ,                    na,  ,                    na,  ,                    na,  
2010-10-29          ,           1252, 2010-11 ,           1280, 2010-12 ,           1298, 2011-01 ,           1295, 2011-02 ,           1271, 2011-03 ,           1197, 2011-04 ,                    na,  ,                    na,  ,                    na,  
2010-10-22          ,           1265, 2010-11 ,           1290, 2010-12 ,           1308, 2011-01 ,           1315, 2011-02 ,           1300, 2011-03 ,           1221, 2011-04 ,           1221, 2011-04 ,                    na,  ,                    na,  
2010-10-15          ,           1245, 2010-10 ,           1273, 2010-11 ,           1295, 2010-12 ,           1305, 2011-01 ,           1315, 2011-02 ,           1305, 2011-03 ,           1218, 2011-04 ,                    na,  ,                    na,  
2010-10-08          ,           1236, 2010-10 ,           1254, 2010-11 ,           1277, 2010-12 ,           1299, 2011-01 ,           1309, 2011-02 ,           1318, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2010-10-01          ,           1234, 2010-10 ,           1255, 2010-11 ,           1274, 2010-12 ,           1293, 2011-01 ,           1299, 2011-02 ,           1295, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2010-09-24          ,           1230, 2010-10 ,           1250, 2010-11 ,           1269, 2010-12 ,           1288, 2011-01 ,           1307, 2011-02 ,           1326, 2011-03 ,           1316, 2011-03 ,                    na,  ,                    na,  
2010-09-17          ,           1203, 2010-09 ,           1225, 2010-10 ,           1244, 2010-11 ,           1262, 2010-12 ,           1280, 2011-01 ,           1299, 2011-02 ,           1317, 2011-03 ,                    na,  ,                    na,  
2010-09-10          ,           1217, 2010-09 ,           1239, 2010-10 ,           1259, 2010-11 ,           1276, 2010-12 ,           1292, 2011-01 ,           1309, 2011-02 ,                    na,  ,                    na,  ,                    na,  
2010-09-03          ,           1215, 2010-09 ,           1235, 2010-10 ,           1257, 2010-11 ,           1271, 2010-12 ,           1300, 2011-01 ,           1328, 2011-02 ,                    na,  ,                    na,  ,                    na,  
2010-08-27          ,           1233, 2010-09 ,           1252, 2010-10 ,           1271, 2010-11 ,           1290, 2010-12 ,           1305, 2011-01 ,           1319, 2011-02 ,                    na,  ,                    na,  ,                    na,  
2010-08-20          ,           1218, 2010-08 ,           1246, 2010-09 ,           1265, 2010-10 ,           1285, 2010-11 ,           1301, 2010-12 ,           1318, 2011-01 ,           1335, 2011-02 ,                    na,  ,                    na,  
2010-08-13          ,           1242, 2010-08 ,           1263, 2010-09 ,           1279, 2010-10 ,           1289, 2010-11 ,           1306, 2010-12 ,           1322, 2011-01 ,           1339, 2011-02 ,                    na,  ,                    na,  
2010-08-06          ,           1257, 2010-08 ,           1279, 2010-09 ,           1296, 2010-10 ,           1313, 2010-11 ,           1328, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-30          ,           1242, 2010-08 ,           1259, 2010-09 ,           1274, 2010-10 ,           1291, 2010-11 ,           1304, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-23          ,           1251, 2010-08 ,           1269, 2010-09 ,           1285, 2010-10 ,           1304, 2010-11 ,           1317, 2010-12 ,           1308, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-07-16          ,           1234, 2010-07 ,           1256, 2010-08 ,           1273, 2010-09 ,           1294, 2010-10 ,           1306, 2010-11 ,           1319, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-07-09          ,           1230, 2010-07 ,           1254, 2010-08 ,           1271, 2010-09 ,           1283, 2010-10 ,           1294, 2010-11 ,           1305, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-07-02          ,           1241, 2010-07 ,           1260, 2010-08 ,           1278, 2010-09 ,           1298, 2010-10 ,           1310, 2010-11 ,           1322, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-06-25          ,           1246, 2010-07 ,           1263, 2010-08 ,           1283, 2010-09 ,           1303, 2010-10 ,           1319, 2010-11 ,           1330, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-06-18          ,           1247, 2010-06 ,           1267, 2010-07 ,           1282, 2010-08 ,           1302, 2010-09 ,           1323, 2010-10 ,           1342, 2010-11 ,           1360, 2010-12 ,                    na,  ,                    na,  
2010-06-11          ,           1275, 2010-06 ,           1291, 2010-07 ,           1304, 2010-08 ,           1325, 2010-09 ,           1347, 2010-10 ,           1363, 2010-11 ,           1380, 2010-12 ,                    na,  ,                    na,  
2010-06-04          ,           1265, 2010-06 ,           1282, 2010-07 ,           1298, 2010-08 ,           1317, 2010-09 ,           1336, 2010-10 ,           1355, 2010-11 ,                    na,  ,                    na,  ,                    na,  
2010-05-28          ,           1253, 2010-06 ,           1272, 2010-07 ,           1285, 2010-08 ,           1297, 2010-09 ,           1304, 2010-10 ,           1327, 2010-11 ,                    na,  ,                    na,  ,                    na,  
2010-05-21          ,           1219, 2010-06 ,           1227, 2010-07 ,           1243, 2010-08 ,           1261, 2010-09 ,           1280, 2010-10 ,           1299, 2010-11 ,           1290, 2010-11 ,                    na,  ,                    na,  
2010-05-14          ,           1163, 2010-05 ,           1178, 2010-06 ,           1196, 2010-07 ,           1219, 2010-08 ,           1239, 2010-09 ,           1264, 2010-10 ,           1288, 2010-11 ,                    na,  ,                    na,  
2010-05-07          ,           1150, 2010-05 ,           1171, 2010-06 ,           1193, 2010-07 ,           1214, 2010-08 ,           1235, 2010-09 ,           1254, 2010-10 ,                    na,  ,                    na,  ,                    na,  
2010-04-30          ,           1169, 2010-05 ,           1190, 2010-06 ,           1209, 2010-07 ,           1225, 2010-08 ,           1245, 2010-09 ,           1264, 2010-10 ,                    na,  ,                    na,  ,                    na,  
2010-04-23          ,           1169, 2010-05 ,           1194, 2010-06 ,           1213, 2010-07 ,           1223, 2010-08 ,           1244, 2010-09 ,           1257, 2010-10 ,           1236, 2010-10 ,                    na,  ,                    na,  
2010-04-16          ,           1133, 2010-04 ,           1141, 2010-05 ,           1156, 2010-06 ,           1172, 2010-07 ,           1185, 2010-08 ,           1201, 2010-09 ,           1216, 2010-10 ,                    na,  ,                    na,  
2010-04-09          ,           1325, 2010-02 ,           1278, 2010-03 ,           1178, 2010-04 ,           1185, 2010-05 ,           1197, 2010-06 ,           1215, 2010-07 ,                    na,  ,                    na,  ,                    na,  
2010-04-02          ,           1325, 2010-02 ,           1278, 2010-03 ,           1178, 2010-04 ,           1185, 2010-05 ,           1197, 2010-06 ,           1215, 2010-07 ,                    na,  ,                    na,  ,                    na,  
2010-03-26          ,           1325, 2010-02 ,           1278, 2010-03 ,           1178, 2010-04 ,           1185, 2010-05 ,           1197, 2010-06 ,           1215, 2010-07 ,                    na,  ,                    na,  ,                    na,  
2010-03-19          ,           1325, 2010-02 ,           1278, 2010-03 ,           1178, 2010-04 ,           1185, 2010-05 ,           1197, 2010-06 ,           1215, 2010-07 ,                    na,  ,                    na,  ,                    na,  
2010-03-12          ,           1325, 2010-02 ,           1278, 2010-03 ,           1178, 2010-04 ,           1185, 2010-05 ,           1197, 2010-06 ,           1215, 2010-07 ,                    na,  ,                    na,  ,                    na,  
2010-03-05          ,           1325, 2010-02 ,           1278, 2010-03 ,           1178, 2010-04 ,           1185, 2010-05 ,           1197, 2010-06 ,           1215, 2010-07 ,                    na,  ,                    na,  ,                    na,  
2010-02-26          ,           1325, 2010-02 ,           1278, 2010-03 ,           1178, 2010-04 ,           1185, 2010-05 ,           1197, 2010-06 ,           1215, 2010-07 ,                    na,  ,                    na,  ,                    na,  
2010-02-19          ,           1325, 2010-02 ,           1278, 2010-03 ,           1178, 2010-04 ,           1185, 2010-05 ,           1197, 2010-06 ,           1215, 2010-07 ,                    na,  ,                    na,  ,                    na,  
2010-02-12          ,           1325, 2010-02 ,           1278, 2010-03 ,           1178, 2010-04 ,           1185, 2010-05 ,           1197, 2010-06 ,           1215, 2010-07 ,                    na,  ,                    na,  ,                    na,  
2010-02-05          ,           1325, 2010-02 ,           1278, 2010-03 ,           1178, 2010-04 ,           1185, 2010-05 ,           1197, 2010-06 ,           1215, 2010-07 ,                    na,  ,                    na,  ,                    na,  
2010-01-29          ,           1325, 2010-02 ,           1278, 2010-03 ,           1178, 2010-04 ,           1185, 2010-05 ,           1197, 2010-06 ,           1215, 2010-07 ,                    na,  ,                    na,  ,                    na,  
2010-01-22          ,           1328, 2010-02 ,           1290, 2010-03 ,           1203, 2010-04 ,           1200, 2010-05 ,           1213, 2010-06 ,           1223, 2010-07 ,           1233, 2010-07 ,                    na,  ,                    na,  
2010-01-15          ,           1438, 2010-01 ,           1359, 2010-02 ,           1317, 2010-03 ,           1217, 2010-04 ,           1216, 2010-05 ,           1223, 2010-06 ,           1246, 2010-07 ,                    na,  ,                    na,  
2010-01-08          ,           1393, 2010-01 ,           1349, 2010-02 ,           1313, 2010-03 ,           1251, 2010-04 ,           1252, 2010-05 ,           1254, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-01-01          ,           1339, 2010-01 ,           1311, 2010-02 ,           1278, 2010-03 ,           1250, 2010-04 ,           1252, 2010-05 ,           1262, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2009-12-25          ,           1331, 2010-01 ,           1308, 2010-02 ,           1280, 2010-03 ,           1239, 2010-04 ,           1236, 2010-05 ,           1246, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2009-12-18          ,           1443, 2009-12 ,           1357, 2010-01 ,           1309, 2010-02 ,           1278, 2010-03 ,           1255, 2010-04 ,           1256, 2010-05 ,           1269, 2010-06 ,                    na,  ,                    na,  
2009-12-11          ,           1427, 2009-12 ,           1396, 2010-01 ,           1375, 2010-02 ,           1344, 2010-03 ,           1279, 2010-04 ,           1284, 2010-05 ,           1286, 2010-06 ,                    na,  ,                    na,  
2009-12-04          ,           1440, 2009-12 ,           1432, 2010-01 ,           1409, 2010-02 ,           1366, 2010-03 ,           1299, 2010-04 ,           1293, 2010-05 ,                    na,  ,                    na,  ,                    na,  
2009-11-27          ,           1391, 2009-12 ,           1395, 2010-01 ,           1376, 2010-02 ,           1358, 2010-03 ,           1279, 2010-04 ,           1271, 2010-05 ,                    na,  ,                    na,  ,                    na,  
2009-11-20          ,           1439, 2009-11 ,           1394, 2009-12 ,           1387, 2010-01 ,           1392, 2010-02 ,           1357, 2010-03 ,           1296, 2010-04 ,           1299, 2010-05 ,                    na,  ,                    na,  
2009-11-13          ,           1411, 2009-11 ,           1390, 2009-12 ,           1387, 2010-01 ,           1359, 2010-02 ,           1317, 2010-03 ,           1258, 2010-04 ,           1265, 2010-05 ,                    na,  ,                    na,  
2009-11-06          ,           1426, 2009-11 ,           1430, 2009-12 ,           1433, 2010-01 ,           1410, 2010-02 ,           1353, 2010-03 ,           1282, 2010-04 ,                    na,  ,                    na,  ,                    na,  
2009-10-30          ,           1417, 2009-11 ,           1419, 2009-12 ,           1422, 2010-01 ,           1386, 2010-02 ,           1349, 2010-03 ,           1274, 2010-04 ,                    na,  ,                    na,  ,                    na,  
2009-10-23          ,           1361, 2009-11 ,           1364, 2009-12 ,           1354, 2010-01 ,           1325, 2010-02 ,           1276, 2010-03 ,           1250, 2010-04 ,           1232, 2010-04 ,                    na,  ,                    na,  
2009-10-16          ,           1290, 2009-10 ,           1284, 2009-11 ,           1293, 2009-12 ,           1297, 2010-01 ,           1245, 2010-02 ,           1249, 2010-03 ,           1209, 2010-04 ,                    na,  ,                    na,  
2009-10-09          ,           1228, 2009-10 ,           1240, 2009-11 ,           1253, 2009-12 ,           1266, 2010-01 ,           1280, 2010-02 ,           1192, 2010-03 ,                    na,  ,                    na,  ,                    na,  
2009-10-02          ,           1216, 2009-10 ,           1230, 2009-11 ,           1241, 2009-12 ,           1251, 2010-01 ,           1262, 2010-02 ,           1190, 2010-03 ,                    na,  ,                    na,  ,                    na,  
2009-09-25          ,           1226, 2009-10 ,           1240, 2009-11 ,           1254, 2009-12 ,           1268, 2010-01 ,           1282, 2010-02 ,           1190, 2010-03 ,                    na,  ,                    na,  ,                    na,  
2009-09-18          ,           1231, 2009-09 ,           1211, 2009-10 ,           1224, 2009-11 ,           1238, 2009-12 ,           1250, 2010-01 ,           1261, 2010-02 ,           1190, 2010-03 ,                    na,  ,                    na,  
2009-09-11          ,           1196, 2009-09 ,           1208, 2009-10 ,           1224, 2009-11 ,           1240, 2009-12 ,           1234, 2010-01 ,           1234, 2010-02 ,           1234, 2010-03 ,                    na,  ,                    na,  
2009-09-04          ,           1157, 2009-09 ,           1177, 2009-10 ,           1197, 2009-11 ,           1217, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-28          ,           1166, 2009-09 ,           1186, 2009-10 ,           1204, 2009-11 ,           1226, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-21          ,           1167, 2009-09 ,           1185, 2009-10 ,           1205, 2009-11 ,           1216, 2009-12 ,           1230, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-14          ,           1160, 2009-08 ,           1187, 2009-09 ,           1211, 2009-10 ,           1226, 2009-11 ,           1250, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-07          ,           1154, 2009-08 ,           1175, 2009-09 ,           1193, 2009-10 ,           1205, 2009-11 ,           1218, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-31          ,           1128, 2009-08 ,           1148, 2009-09 ,           1156, 2009-10 ,           1171, 2009-11 ,           1186, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-24          ,           1123, 2009-08 ,           1142, 2009-09 ,           1159, 2009-10 ,           1174, 2009-11 ,           1188, 2009-12 ,           1211, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-07-17          ,           1120, 2009-07 ,           1138, 2009-08 ,           1155, 2009-09 ,           1171, 2009-10 ,           1188, 2009-11 ,           1205, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-07-10          ,           1116, 2009-07 ,           1139, 2009-08 ,           1158, 2009-09 ,           1176, 2009-10 ,           1195, 2009-11 ,           1213, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-07-03          ,           1077, 2009-07 ,           1097, 2009-08 ,           1120, 2009-09 ,           1140, 2009-10 ,           1155, 2009-11 ,           1170, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-06-26          ,           1094, 2009-07 ,           1117, 2009-08 ,           1138, 2009-09 ,           1168, 2009-10 ,           1171, 2009-11 ,           1186, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-06-19          ,           1057, 2009-06 ,           1082, 2009-07 ,           1100, 2009-08 ,           1115, 2009-09 ,           1131, 2009-10 ,           1147, 2009-11 ,           1163, 2009-12 ,                    na,  ,                    na,  
2009-06-12          ,           1089, 2009-06 ,           1103, 2009-07 ,           1123, 2009-08 ,           1143, 2009-09 ,           1155, 2009-10 ,           1180, 2009-11 ,           1205, 2009-12 ,                    na,  ,                    na,  
2009-06-05          ,           1097, 2009-06 ,           1112, 2009-07 ,           1133, 2009-08 ,           1153, 2009-09 ,           1174, 2009-10 ,           1195, 2009-11 ,                    na,  ,                    na,  ,                    na,  
2009-05-29          ,           1108, 2009-06 ,           1122, 2009-07 ,           1137, 2009-08 ,           1152, 2009-09 ,           1168, 2009-10 ,           1181, 2009-11 ,                    na,  ,                    na,  ,                    na,  
2009-05-22          ,           1122, 2009-06 ,           1135, 2009-07 ,           1151, 2009-08 ,           1160, 2009-09 ,           1174, 2009-10 ,           1176, 2009-11 ,                    na,  ,                    na,  ,                    na,  
2009-05-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-16          ,           1074, 2007-02 ,            973, 2007-03 ,            894, 2007-04 ,            900, 2007-05 ,            918, 2007-06 ,            932, 2007-07 ,            943, 2007-08 ,                    na,  ,                    na,  
2007-02-09          ,           1022, 2007-02 ,            945, 2007-03 ,            894, 2007-04 ,            898, 2007-05 ,            914, 2007-06 ,            934, 2007-07 ,                    na,  ,                    na,  ,                    na,  
2007-02-02          ,           1043, 2007-02 ,            969, 2007-03 ,            919, 2007-04 ,            926, 2007-05 ,            937, 2007-06 ,            963, 2007-07 ,                    na,  ,                    na,  ,                    na,  
2007-01-26          ,           1027, 2007-02 ,            950, 2007-03 ,            885, 2007-04 ,            893, 2007-05 ,            905, 2007-06 ,            927, 2007-07 ,                    na,  ,                    na,  ,                    na,  
2007-01-19          ,           1114, 2007-01 ,           1024, 2007-02 ,            946, 2007-03 ,            881, 2007-04 ,            890, 2007-05 ,            902, 2007-06 ,            907, 2007-07 ,                    na,  ,                    na,  
2007-01-12          ,           1060, 2007-01 ,           1028, 2007-02 ,            936, 2007-03 ,            878, 2007-04 ,            887, 2007-05 ,            897, 2007-06 ,            913, 2007-07 ,                    na,  ,                    na,  
2007-01-05          ,           1018, 2007-01 ,           1007, 2007-02 ,            923, 2007-03 ,            879, 2007-04 ,            886, 2007-05 ,            902, 2007-06 ,                    na,  ,                    na,  ,                    na,  
2006-12-29          ,           1008, 2007-01 ,           1008, 2007-02 ,            948, 2007-03 ,            895, 2007-04 ,            905, 2007-05 ,            918, 2007-06 ,                    na,  ,                    na,  ,                    na,  
2006-12-22          ,           1045, 2007-01 ,           1041, 2007-02 ,            973, 2007-03 ,            910, 2007-04 ,            920, 2007-05 ,            936, 2007-06 ,            939, 2007-06 ,                    na,  ,                    na,  
2006-12-15          ,           1017, 2006-12 ,           1053, 2007-01 ,           1008, 2007-02 ,            968, 2007-03 ,            914, 2007-04 ,            924, 2007-05 ,            934, 2007-06 ,                    na,  ,                    na,  
2006-12-08          ,           1063, 2006-12 ,           1080, 2007-01 ,           1054, 2007-02 ,            977, 2007-03 ,            912, 2007-04 ,            922, 2007-05 ,                    na,  ,                    na,  ,                    na,  
2006-12-01          ,           1085, 2006-12 ,           1107, 2007-01 ,           1095, 2007-02 ,            993, 2007-03 ,            926, 2007-04 ,            937, 2007-05 ,                    na,  ,                    na,  ,                    na,  
2006-11-24          ,           1127, 2006-12 ,           1133, 2007-01 ,           1112, 2007-02 ,           1014, 2007-03 ,            935, 2007-04 ,            944, 2007-05 ,            945, 2007-05 ,                    na,  ,                    na,  
2006-11-17          ,           1103, 2006-11 ,           1128, 2006-12 ,           1130, 2007-01 ,           1116, 2007-02 ,           1014, 2007-03 ,            936, 2007-04 ,            944, 2007-05 ,                    na,  ,                    na,  
2006-11-10          ,           1114, 2006-11 ,           1127, 2006-12 ,           1129, 2007-01 ,           1115, 2007-02 ,           1016, 2007-03 ,            936, 2007-04 ,            939, 2007-05 ,                    na,  ,                    na,  
2006-11-03          ,           1102, 2006-11 ,           1113, 2006-12 ,           1123, 2007-01 ,           1109, 2007-02 ,           1015, 2007-03 ,            922, 2007-04 ,                    na,  ,                    na,  ,                    na,  
2006-10-27          ,           1119, 2006-11 ,           1128, 2006-12 ,           1138, 2007-01 ,           1111, 2007-02 ,           1011, 2007-03 ,            936, 2007-04 ,                    na,  ,                    na,  ,                    na,  
2006-10-20          ,           1056, 2006-11 ,           1074, 2006-12 ,           1086, 2007-01 ,           1071, 2007-02 ,            989, 2007-03 ,            902, 2007-04 ,            902, 2007-04 ,                    na,  ,                    na,  
2006-10-13          ,           1035, 2006-10 ,           1041, 2006-11 ,           1053, 2006-12 ,           1063, 2007-01 ,           1050, 2007-02 ,            977, 2007-03 ,            902, 2007-04 ,                    na,  ,                    na,  
2006-10-06          ,            971, 2006-10 ,            988, 2006-11 ,           1003, 2006-12 ,           1019, 2007-01 ,           1009, 2007-02 ,            952, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-09-29          ,            969, 2006-10 ,            992, 2006-11 ,           1009, 2006-12 ,           1020, 2007-01 ,           1015, 2007-02 ,            955, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-09-22          ,            973, 2006-10 ,            995, 2006-11 ,           1008, 2006-12 ,           1022, 2007-01 ,           1016, 2007-02 ,            950, 2007-03 ,            945, 2007-03 ,                    na,  ,                    na,  
2006-09-15          ,            958, 2006-09 ,            976, 2006-10 ,            992, 2006-11 ,           1003, 2006-12 ,           1011, 2007-01 ,           1002, 2007-02 ,            939, 2007-03 ,                    na,  ,                    na,  
2006-09-08          ,            968, 2006-09 ,            987, 2006-10 ,           1002, 2006-11 ,           1012, 2006-12 ,           1016, 2007-01 ,           1019, 2007-02 ,                    na,  ,                    na,  ,                    na,  
2006-09-01          ,            952, 2006-09 ,            967, 2006-10 ,            983, 2006-11 ,            994, 2006-12 ,           1011, 2007-01 ,           1011, 2007-02 ,                    na,  ,                    na,  ,                    na,  
2006-08-25          ,            978, 2006-09 ,           1005, 2006-10 ,           1019, 2006-11 ,           1029, 2006-12 ,           1038, 2007-01 ,           1037, 2007-02 ,                    na,  ,                    na,  ,                    na,  
2006-08-18          ,            955, 2006-08 ,            973, 2006-09 ,            996, 2006-10 ,           1008, 2006-11 ,           1021, 2006-12 ,           1034, 2007-01 ,           1034, 2007-02 ,                    na,  ,                    na,  
2006-08-11          ,            895, 2006-08 ,            922, 2006-09 ,            948, 2006-10 ,            968, 2006-11 ,            987, 2006-12 ,           1005, 2007-01 ,           1012, 2007-02 ,                    na,  ,                    na,  
2006-08-04          ,            857, 2006-08 ,            879, 2006-09 ,            906, 2006-10 ,            929, 2006-11 ,            946, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-28          ,            852, 2006-08 ,            876, 2006-09 ,            901, 2006-10 ,            923, 2006-11 ,            939, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-21          ,            858, 2006-08 ,            881, 2006-09 ,            905, 2006-10 ,            924, 2006-11 ,            939, 2006-12 ,            940, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-07-14          ,            829, 2006-07 ,            854, 2006-08 ,            876, 2006-09 ,            893, 2006-10 ,            908, 2006-11 ,            920, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-07-07          ,            832, 2006-07 ,            853, 2006-08 ,            873, 2006-09 ,            889, 2006-10 ,            905, 2006-11 ,            918, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-06-30          ,            843, 2006-07 ,            867, 2006-08 ,            887, 2006-09 ,            901, 2006-10 ,            914, 2006-11 ,            932, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-06-23          ,            827, 2006-07 ,            847, 2006-08 ,            869, 2006-09 ,            886, 2006-10 ,            900, 2006-11 ,            913, 2006-12 ,            986, 2006-12 ,                    na,  ,                    na,  
2006-06-16          ,            849, 2006-06 ,            878, 2006-07 ,            903, 2006-08 ,            925, 2006-09 ,            946, 2006-10 ,            964, 2006-11 ,            983, 2006-12 ,                    na,  ,                    na,  
2006-06-09          ,            869, 2006-06 ,            898, 2006-07 ,            923, 2006-08 ,            945, 2006-09 ,            962, 2006-10 ,            979, 2006-11 ,            995, 2006-12 ,                    na,  ,                    na,  
2006-06-02          ,            872, 2006-06 ,            907, 2006-07 ,            933, 2006-08 ,            951, 2006-09 ,            960, 2006-10 ,            974, 2006-11 ,            994, 2006-12 ,                    na,  ,                    na,  
2006-05-26          ,            883, 2006-06 ,            921, 2006-07 ,            946, 2006-08 ,            963, 2006-09 ,            977, 2006-10 ,            985, 2006-11 ,            996, 2006-12 ,                    na,  ,                    na,  
2006-05-19          ,            874, 2006-05 ,            927, 2006-06 ,            970, 2006-07 ,            998, 2006-08 ,           1014, 2006-09 ,           1027, 2006-10 ,           1038, 2006-11 ,           1048, 2006-12 ,                    na,  
2006-05-12          ,            890, 2006-05 ,            952, 2006-06 ,            993, 2006-07 ,           1016, 2006-08 ,           1034, 2006-09 ,           1049, 2006-10 ,           1060, 2006-11 ,           1071, 2006-12 ,                    na,  
2006-05-05          ,            869, 2006-05 ,            914, 2006-06 ,            948, 2006-07 ,            967, 2006-08 ,            978, 2006-09 ,            989, 2006-10 ,            997, 2006-11 ,           1017, 2006-12 ,                    na,  
2006-04-28          ,            869, 2006-05 ,            910, 2006-06 ,            939, 2006-07 ,            960, 2006-08 ,            973, 2006-09 ,            998, 2006-10 ,           1009, 2006-11 ,           1020, 2006-12 ,                    na,  
2006-04-21          ,            882, 2006-05 ,            923, 2006-06 ,            950, 2006-07 ,            970, 2006-08 ,            987, 2006-09 ,            995, 2006-10 ,            997, 2006-11 ,           1019, 2006-12 ,           1007, 2006-12 
2006-04-14          ,            796, 2006-04 ,            828, 2006-05 ,            857, 2006-06 ,            876, 2006-07 ,            896, 2006-08 ,            913, 2006-09 ,            927, 2006-10 ,            940, 2006-11 ,            955, 2006-12 
2006-04-07          ,            782, 2006-04 ,            808, 2006-05 ,            837, 2006-06 ,            860, 2006-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-31          ,            783, 2006-04 ,            791, 2006-05 ,            812, 2006-06 ,            831, 2006-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-24          ,            806, 2006-04 ,            803, 2006-05 ,            819, 2006-06 ,            837, 2006-07 ,            838, 2006-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-17          ,            893, 2006-03 ,            788, 2006-04 ,            797, 2006-05 ,            818, 2006-06 ,            838, 2006-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-10          ,            885, 2006-03 ,            794, 2006-04 ,            808, 2006-05 ,            831, 2006-06 ,            851, 2006-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-03          ,            840, 2006-03 ,            767, 2006-04 ,            786, 2006-05 ,            804, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-24          ,            855, 2006-03 ,            773, 2006-04 ,            791, 2006-05 ,            808, 2006-06 ,            791, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-17          ,            864, 2006-02 ,            827, 2006-03 ,            764, 2006-04 ,            774, 2006-05 ,            788, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-10          ,            868, 2006-02 ,            824, 2006-03 ,            758, 2006-04 ,            768, 2006-05 ,            783, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-03          ,            868, 2006-02 ,            806, 2006-03 ,            734, 2006-04 ,            752, 2006-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-27          ,            838, 2006-02 ,            795, 2006-03 ,            731, 2006-04 ,            746, 2006-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-20          ,            866, 2006-01 ,            907, 2006-02 ,            831, 2006-03 ,            742, 2006-04 ,            757, 2006-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-13          ,            898, 2006-01 ,            905, 2006-02 ,            831, 2006-03 ,            738, 2006-04 ,            749, 2006-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-06          ,            823, 2006-01 ,            841, 2006-02 ,            816, 2006-03 ,            725, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-30          ,            806, 2006-01 ,            825, 2006-02 ,            788, 2006-03 ,            716, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-23          ,            805, 2006-01 ,            823, 2006-02 ,            776, 2006-03 ,            724, 2006-04 ,            722, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-16          ,            806, 2005-12 ,            822, 2006-01 ,            823, 2006-02 ,            772, 2006-03 ,            719, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-09          ,            820, 2005-12 ,            830, 2006-01 ,            832, 2006-02 ,            777, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-02          ,            828, 2005-12 ,            842, 2006-01 ,            843, 2006-02 ,            795, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-25          ,            846, 2005-12 ,            858, 2006-01 ,            858, 2006-02 ,            806, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-18          ,            837, 2005-11 ,            866, 2005-12 ,            878, 2006-01 ,            871, 2006-02 ,            809, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-11          ,            844, 2005-11 ,            865, 2005-12 ,            872, 2006-01 ,            860, 2006-02 ,            796, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-04          ,            828, 2005-11 ,            844, 2005-12 ,            852, 2006-01 ,            847, 2006-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-28          ,            815, 2005-11 ,            826, 2005-12 ,            834, 2006-01 ,            833, 2006-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-21          ,            817, 2005-11 ,            830, 2005-12 ,            836, 2006-01 ,            833, 2006-02 ,            833, 2006-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-14          ,            801, 2005-10 ,            817, 2005-11 ,            827, 2005-12 ,            832, 2006-01 ,            831, 2006-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-07          ,            802, 2005-10 ,            816, 2005-11 ,            828, 2005-12 ,            836, 2006-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-30          ,            778, 2005-10 ,            792, 2005-11 ,            805, 2005-12 ,            813, 2006-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-23          ,            779, 2005-10 ,            793, 2005-11 ,            804, 2005-12 ,            811, 2006-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-16          ,            773, 2005-10 ,            786, 2005-11 ,            799, 2005-12 ,            809, 2006-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-09          ,            769, 2005-10 ,            786, 2005-11 ,            801, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-02          ,            786, 2005-10 ,            804, 2005-11 ,            817, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-26          ,            786, 2005-10 ,            804, 2005-11 ,            814, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-19          ,            789, 2005-10 ,            806, 2005-11 ,            817, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-12          ,            793, 2005-10 ,            807, 2005-11 ,            817, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-05          ,            803, 2005-10 ,            816, 2005-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-29          ,            813, 2005-10 ,            828, 2005-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-22          ,            826, 2005-10 ,            839, 2005-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-15          ,            830, 2005-10 ,            841, 2005-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-08          ,            829, 2005-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-01          ,            828, 2005-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-24          ,            840, 2005-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-17          ,            836, 2005-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-10          ,            826, 2005-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,