Exchange Limited India Soy . Derivatives refined National NCDEX & oil - Commodity Futures Data Prices Volume close Open Interest |ES|

FUTURES / COMMODITIES / SPOT MKTS
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT ice	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 384	BARLEY . 5998	Brent Crude Oil . 4947	CASTOR SEED . 3946	Chana . 9323
Chilli LCA 334 . 5515	COTTON SEED OIL CAKE AKOLA . 3619	COPPER . 2193	COTTON 29 MM . 40	CRUDE OIL . 4079
CORIANDER . 3861	GOLD_NEW . 0	GOLD 100 GRAMS HYDERABAD . 176	GUR_NEW . 4795	Jeera . 6390
KAPAS . 4046	MAIZE INDUSTRIAL . 2834	MAIZE RABI . 115	POTATO . 3258	Pepper . 12968
PVC_NEW . 1269	RBD PALMOLEIN . 1095	RUBBER_NEW . 3688	RAPE_MUSTARD_SEEDS . 2311	Soymeal . 5329
SHANKARKAPAS . 1894	SILVER_NEW . 0	NEW_STEEL_LONG . 5266	SUGARM200 . 5875	Soya Bean . 10590
Soy oil - refined . 7612	Turmeric . 6559	WHEAT DELHI . 27	Wheat Std Mill . 7830	GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528	GOLD_INTL . 839	SILVER_INTL . 801	Guar Gum . 8250	Guar Seeds . 8429
Crude palm oil . 5704	NICKEL_NEW . 2807	ZINC_NEW . 2807	NATURALGAS . 1455	ALMOND . 1293
SUGARS150 . 4018	THERMAL COAL . 1412	LEAD . 884	MENTHA OIL . 1777	PLATINUM . 1088
GASOLINE . 879	HEATINGOIL . 879	KACHHI GHANI MUSTARD OIL . 1144	R M Seed . 6483	ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194	GOLD_INTERNATIONAL . 1392	SILVER_INTERNATIONAL . 1380	GOLD_AHMEDABAD . 1495	SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437	NCDEX AGRI INDEX . 822	RBD P'Olein . 4479	Soymeal Export . 4217	CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960	POLYPROPYLENE . 1960	POLYVINYL CHLORIDE . 1960	Cotton Seed Oilcake . 3314	COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391	Medium Staple Cotton . 2762	Groundnut Expeller Oil . 3373	Groundnut(in shell) . 3373	GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670	RMSeed Oil Cake . 3351	Masoor Grain Bold . 2660	R M Oil . 2890	SESAME_SEED . 651
Yellow Peas . 1625	Furnace Oil . 3158	COPPER . 2397	Cashew W 320 . 2529	Mentha oil . 3932
NCDEX FUTURE INDEX . 665	SILVER 5 KGS . 1845	Castor Seed . 4746	THERMAL COAL . 486	Pure gold kilo . 2993
GOLD 100 GRAMS . 1345	Whitish Sesame Seed . 2825	Cotton Seed Oilcake . 1721	Mild Steel Ingots . 4347	INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169	Potato . 861	M Grade Sugar . 3977	S Grade Sugar . 2539	ALLUMINIUM . 140
Nickel . 605	ZINC . 140	Rubber RSS 4 . 4119	Gur . 2386	Arabica Coffee . 1352
Robusta Coffee . 1352	Indian Parboiled Rice ( IR-36/IR-64) . 976	PUSA BASMATI RICE . 312	Indian Raw Rice ( Parmal PR-106) . 976	TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662	Aluminium . 465	Electrolytic Copper Cathode . 1330	Zinc . 465	TUR DESI . 613
URAD DESI . 650	Mulberry Green Cocoons . 1008	Yellow Peas . 2937	Jute Sacking . 2178	Lemon Tur . 1361
Urad . 3456	Indian 28 MM Cotton . 501	Maharashtra Lal Tur . 1254	Kapas V797 Surendranagar . 164	S Grade Sugar . 1717
Chilli (Paala) . 636	Grade A Parboiled Rice . 749	Grade A Raw Rice . 749	Common Parboiled Rice . 749	Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0	R M Oil . 1348	Mulberry Raw Silk . 452	CHANDI (30 Kg silver) . 0	NCDEX RAIN INDEX . 41
Arabica Coffee . 238	Robusta Coffee . 238	Wheat Std Mill . 1280	Long Staple Cotton . 451	Medium Staple Cotton . 451
Pure gold . 969	J34 M S Cotton . 335	S06 L S Cotton . 335	Pure silver mega . 366	Chana . 15
Frequency :
Day
End of ...
week
mon
qtr
year
PVO
Close Price
Volume
Open Interest
Derivatives Class :
Futures
Options
Other Derivatives
Soy oil - refined. Price Units : Rupees per 10KGS | Quantity Units : MT | Delivery location : Indore.
http://www.ncdex.com/
Grp: 31. Soy oil - refined
Column ( 1) Soy oil - refined maturity 1. Nearest maturity . Var:154. Obs for freq: 398. LeastFreq: daily
Column ( 2) Soy oil - refined maturity 2. 2nd maturity . Var:155. Obs for freq: 398. LeastFreq: daily
Column ( 3) Soy oil - refined maturity 3. 3rd maturity . Var:156. Obs for freq: 397. LeastFreq: daily
Column ( 4) Soy oil - refined maturity 4. 4th maturity . Var:157. Obs for freq: 200. LeastFreq: daily
Column ( 5) Soy oil - refined maturity 5. 5th maturity . Var:158. Obs for freq: 114. LeastFreq: daily
Column ( 6) Soy oil - refined maturity 6. 6th maturity . Var:159. Obs for freq: 55. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm
Soy oil - refined . Futures . Close Price
                    , Soy oil - refined      ,, Soy oil - refined      ,, Soy oil - refined      ,, Soy oil - refined      ,, Soy oil - refined      ,, Soy oil - refined      ,
                    , Soy oil - refined1st   ,, Soy oil - refined2nd   ,, Soy oil - refined3rd   ,, Soy oil - refined4th   ,, Soy oil - refined5th   ,, Soy oil - refined6th   ,
                    , Soy oil - refined; Nea ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
                    , rest expiration        ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , Mar.2004 to Apr.12.2013,, Mar.2004 to Apr.12.2013,, Mar.2004 to Apr.12.2013,, Aug.2004 to Apr.12.2013,, Dec.2010 to Apr.12.2013,, Dec.2010 to Apr.12.2013,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2013-04-12          ,            721, 2013-04 ,            710, 2013-05 ,            697, 2013-06 ,            689, 2013-07 ,            686, 2013-08 ,            677, 2013-09 
2013-04-05          ,            712, 2013-04 ,            694, 2013-05 ,            679, 2013-06 ,            669, 2013-07 ,            664, 2013-08 ,                    na,  
2013-03-29          ,            693, 2013-04 ,            684, 2013-05 ,            677, 2013-06 ,            673, 2013-07 ,            670, 2013-08 ,                    na,  
2013-03-22          ,            683, 2013-04 ,            677, 2013-05 ,            675, 2013-06 ,            675, 2013-07 ,            675, 2013-08 ,            664, 2013-08 
2013-03-15          ,            691, 2013-03 ,            679, 2013-04 ,            671, 2013-05 ,            669, 2013-06 ,            670, 2013-07 ,            669, 2013-08 
2013-03-08          ,            686, 2013-03 ,            678, 2013-04 ,            677, 2013-05 ,            679, 2013-06 ,            679, 2013-07 ,                    na,  
2013-03-01          ,            672, 2013-03 ,            668, 2013-04 ,            669, 2013-05 ,            673, 2013-06 ,            675, 2013-07 ,                    na,  
2013-02-22          ,            705, 2013-03 ,            700, 2013-04 ,            701, 2013-05 ,            703, 2013-06 ,            707, 2013-07 ,            702, 2013-07 
2013-02-15          ,            735, 2013-02 ,            709, 2013-03 ,            697, 2013-04 ,            696, 2013-05 ,            700, 2013-06 ,            698, 2013-07 
2013-02-08          ,            724, 2013-02 ,            707, 2013-03 ,            701, 2013-04 ,            700, 2013-05 ,            705, 2013-06 ,                    na,  
2013-02-01          ,            747, 2013-02 ,            728, 2013-03 ,            718, 2013-04 ,            714, 2013-05 ,            715, 2013-06 ,                    na,  
2013-01-25          ,            729, 2013-02 ,            710, 2013-03 ,            698, 2013-04 ,            693, 2013-05 ,            693, 2013-06 ,                    na,  
2013-01-18          ,            746, 2013-01 ,            715, 2013-02 ,            698, 2013-03 ,            690, 2013-04 ,            688, 2013-05 ,            688, 2013-06 
2013-01-11          ,            725, 2013-01 ,            696, 2013-02 ,            680, 2013-03 ,            675, 2013-04 ,            673, 2013-05 ,            671, 2013-06 
2013-01-04          ,            706, 2013-01 ,            691, 2013-02 ,            685, 2013-03 ,            686, 2013-04 ,            689, 2013-05 ,                    na,  
2012-12-28          ,            702, 2013-01 ,            692, 2013-02 ,            685, 2013-03 ,            685, 2013-04 ,            684, 2013-05 ,                    na,  
2012-12-21          ,            704, 2013-01 ,            691, 2013-02 ,            685, 2013-03 ,            688, 2013-04 ,            690, 2013-05 ,            689, 2013-05 
2012-12-14          ,            721, 2012-12 ,            711, 2013-01 ,            700, 2013-02 ,            695, 2013-03 ,            695, 2013-04 ,            691, 2013-05 
2012-12-07          ,            720, 2012-12 ,            711, 2013-01 ,            701, 2013-02 ,            698, 2013-03 ,            698, 2013-04 ,                    na,  
2012-11-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-23          ,            717, 2012-12 ,            710, 2013-01 ,            706, 2013-02 ,            704, 2013-03 ,            704, 2013-04 ,            693, 2013-04 
2012-11-16          ,            691, 2012-11 ,            680, 2012-12 ,            674, 2013-01 ,            671, 2013-02 ,            672, 2013-03 ,            676, 2013-04 
2012-11-09          ,            682, 2012-11 ,            663, 2012-12 ,            659, 2013-01 ,            661, 2013-02 ,            664, 2013-03 ,                    na,  
2012-11-02          ,            683, 2012-11 ,            683, 2012-12 ,            687, 2013-01 ,            690, 2013-02 ,            695, 2013-03 ,                    na,  
2012-10-26          ,            700, 2012-11 ,            696, 2012-12 ,            699, 2013-01 ,            700, 2013-02 ,            701, 2013-03 ,                    na,  
2012-10-19          ,            673, 2012-10 ,            679, 2012-11 ,            678, 2012-12 ,            683, 2013-01 ,            688, 2013-02 ,            686, 2013-03 
2012-10-12          ,            666, 2012-10 ,            646, 2012-11 ,            647, 2012-12 ,            652, 2013-01 ,            650, 2013-02 ,            655, 2013-03 
2012-10-05          ,            632, 2012-10 ,            618, 2012-11 ,            623, 2012-12 ,            630, 2013-01 ,            636, 2013-02 ,                    na,  
2012-09-28          ,            717, 2012-10 ,            693, 2012-11 ,            694, 2012-12 ,            697, 2013-01 ,            696, 2013-02 ,                    na,  
2012-09-21          ,            789, 2012-09 ,            718, 2012-10 ,            704, 2012-11 ,            710, 2012-12 ,            711, 2013-01 ,            718, 2013-02 
2012-09-14          ,            799, 2012-09 ,            778, 2012-10 ,            758, 2012-11 ,            758, 2012-12 ,            763, 2013-01 ,            765, 2013-02 
2012-09-07          ,            798, 2012-09 ,            788, 2012-10 ,            774, 2012-11 ,            775, 2012-12 ,            779, 2013-01 ,                    na,  
2012-08-31          ,            791, 2012-09 ,            795, 2012-10 ,            785, 2012-11 ,            789, 2012-12 ,            792, 2013-01 ,                    na,  
2012-08-24          ,            808, 2012-09 ,            813, 2012-10 ,            804, 2012-11 ,            805, 2012-12 ,            807, 2013-01 ,                    na,  
2012-08-17          ,            777, 2012-08 ,            790, 2012-09 ,            790, 2012-10 ,            780, 2012-11 ,            780, 2012-12 ,            782, 2013-01 
2012-08-10          ,            774, 2012-08 ,            781, 2012-09 ,            774, 2012-10 ,            761, 2012-11 ,            762, 2012-12 ,            763, 2013-01 
2012-08-03          ,            785, 2012-08 ,            795, 2012-09 ,            791, 2012-10 ,            778, 2012-11 ,            780, 2012-12 ,                    na,  
2012-07-27          ,            788, 2012-08 ,            794, 2012-09 ,            785, 2012-10 ,            769, 2012-11 ,            770, 2012-12 ,                    na,  
2012-07-20          ,            789, 2012-07 ,            805, 2012-08 ,            810, 2012-09 ,            799, 2012-10 ,            785, 2012-11 ,            790, 2012-12 
2012-07-13          ,            785, 2012-07 ,            795, 2012-08 ,            798, 2012-09 ,            789, 2012-10 ,            779, 2012-11 ,            781, 2012-12 
2012-07-06          ,            769, 2012-07 ,            779, 2012-08 ,            784, 2012-09 ,            777, 2012-10 ,            767, 2012-11 ,                    na,  
2012-06-29          ,            758, 2012-07 ,            767, 2012-08 ,            771, 2012-09 ,            759, 2012-10 ,            753, 2012-11 ,                    na,  
2012-06-22          ,            733, 2012-06 ,            740, 2012-07 ,            745, 2012-08 ,            738, 2012-09 ,            730, 2012-10 ,            724, 2012-11 
2012-06-15          ,            711, 2012-06 ,            715, 2012-07 ,            718, 2012-08 ,            710, 2012-09 ,            704, 2012-10 ,            698, 2012-11 
2012-06-08          ,            718, 2012-06 ,            722, 2012-07 ,            724, 2012-08 ,            716, 2012-09 ,            705, 2012-10 ,                    na,  
2012-06-01          ,            720, 2012-06 ,            726, 2012-07 ,            728, 2012-08 ,            722, 2012-09 ,            716, 2012-10 ,                    na,  
2012-05-25          ,            725, 2012-06 ,            733, 2012-07 ,            736, 2012-08 ,            733, 2012-09 ,            731, 2012-10 ,                    na,  
2012-05-18          ,            722, 2012-05 ,            731, 2012-06 ,            735, 2012-07 ,            736, 2012-08 ,            734, 2012-09 ,            726, 2012-10 
2012-05-11          ,            732, 2012-05 ,            741, 2012-06 ,            744, 2012-07 ,            745, 2012-08 ,            745, 2012-09 ,            744, 2012-10 
2012-05-04          ,            760, 2012-05 ,            769, 2012-06 ,            772, 2012-07 ,            771, 2012-08 ,            770, 2012-09 ,                    na,  
2012-04-27          ,            779, 2012-05 ,            787, 2012-06 ,            790, 2012-07 ,            790, 2012-08 ,            791, 2012-09 ,                    na,  
2012-04-20          ,            751, 2012-04 ,            765, 2012-05 ,            770, 2012-06 ,            768, 2012-07 ,            768, 2012-08 ,            763, 2012-09 
2012-04-13          ,            760, 2012-04 ,            770, 2012-05 ,            774, 2012-06 ,            774, 2012-07 ,            774, 2012-08 ,            779, 2012-09 
2012-04-06          ,            755, 2012-04 ,            761, 2012-05 ,            762, 2012-06 ,            761, 2012-07 ,            761, 2012-08 ,                    na,  
2012-03-30          ,            736, 2012-04 ,            741, 2012-05 ,            744, 2012-06 ,            745, 2012-07 ,            745, 2012-08 ,                    na,  
2012-03-23          ,            742, 2012-04 ,            742, 2012-05 ,            743, 2012-06 ,            742, 2012-07 ,            740, 2012-08 ,            734, 2012-08 
2012-03-16          ,            731, 2012-03 ,            734, 2012-04 ,            737, 2012-05 ,            738, 2012-06 ,            738, 2012-07 ,            738, 2012-08 
2012-03-09          ,            724, 2012-03 ,            731, 2012-04 ,            735, 2012-05 ,            736, 2012-06 ,            740, 2012-07 ,                    na,  
2012-03-02          ,            710, 2012-03 ,            715, 2012-04 ,            717, 2012-05 ,            718, 2012-06 ,            722, 2012-07 ,                    na,  
2012-02-24          ,            721, 2012-03 ,            719, 2012-04 ,            720, 2012-05 ,            719, 2012-06 ,            723, 2012-07 ,                    na,  
2012-02-17          ,            699, 2012-02 ,            702, 2012-03 ,            698, 2012-04 ,            698, 2012-05 ,            700, 2012-06 ,            701, 2012-07 
2012-02-10          ,            696, 2012-02 ,            689, 2012-03 ,            681, 2012-04 ,            680, 2012-05 ,            683, 2012-06 ,            685, 2012-07 
2012-02-03          ,            683, 2012-02 ,            674, 2012-03 ,            668, 2012-04 ,            667, 2012-05 ,            668, 2012-06 ,                    na,  
2012-01-27          ,            697, 2012-02 ,            684, 2012-03 ,            678, 2012-04 ,            679, 2012-05 ,            681, 2012-06 ,                    na,  
2012-01-20          ,            699, 2012-01 ,            701, 2012-02 ,            686, 2012-03 ,            680, 2012-04 ,            679, 2012-05 ,            679, 2012-06 
2012-01-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-30          ,            719, 2012-01 ,            713, 2012-02 ,            701, 2012-03 ,            699, 2012-04 ,            700, 2012-05 ,                    na,  
2011-12-23          ,            694, 2012-01 ,            689, 2012-02 ,            684, 2012-03 ,            686, 2012-04 ,            692, 2012-05 ,            691, 2012-05 
2011-12-16          ,            662, 2011-12 ,            669, 2012-01 ,            674, 2012-02 ,            677, 2012-03 ,            681, 2012-04 ,            686, 2012-05 
2011-12-09          ,            650, 2011-12 ,            661, 2012-01 ,            670, 2012-02 ,            677, 2012-03 ,            681, 2012-04 ,                    na,  
2011-12-02          ,            627, 2011-12 ,            636, 2012-01 ,            643, 2012-02 ,            648, 2012-03 ,            652, 2012-04 ,                    na,  
2011-11-25          ,            641, 2011-12 ,            648, 2012-01 ,            653, 2012-02 ,            658, 2012-03 ,            660, 2012-04 ,                    na,  
2011-11-18          ,            637, 2011-11 ,            645, 2011-12 ,            652, 2012-01 ,            659, 2012-02 ,            667, 2012-03 ,            666, 2012-04 
2011-11-11          ,            620, 2011-11 ,            623, 2011-12 ,            628, 2012-01 ,            634, 2012-02 ,            640, 2012-03 ,            645, 2012-04 
2011-11-04          ,            623, 2011-11 ,            621, 2011-12 ,            626, 2012-01 ,            630, 2012-02 ,            635, 2012-03 ,                    na,  
2011-10-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-16          ,            668, 2011-09 ,            658, 2011-10 ,            647, 2011-11 ,            649, 2011-12 ,            653, 2012-01 ,            654, 2012-02 
2011-09-09          ,            658, 2011-09 ,            648, 2011-10 ,            637, 2011-11 ,            639, 2011-12 ,            645, 2012-01 ,                    na,  
2011-09-02          ,            659, 2011-09 ,            652, 2011-10 ,            640, 2011-11 ,            641, 2011-12 ,            644, 2012-01 ,                    na,  
2011-08-26          ,            657, 2011-09 ,            642, 2011-10 ,            624, 2011-11 ,            627, 2011-12 ,            628, 2012-01 ,                    na,  
2011-08-19          ,            665, 2011-08 ,            653, 2011-09 ,            637, 2011-10 ,            627, 2011-11 ,            628, 2011-12 ,            626, 2012-01 
2011-08-12          ,            662, 2011-08 ,            651, 2011-09 ,            633, 2011-10 ,            625, 2011-11 ,            627, 2011-12 ,            636, 2012-01 
2011-08-05          ,            658, 2011-08 ,            651, 2011-09 ,            637, 2011-10 ,            630, 2011-11 ,            629, 2011-12 ,                    na,  
2011-07-29          ,            659, 2011-08 ,            657, 2011-09 ,            644, 2011-10 ,            638, 2011-11 ,            641, 2011-12 ,                    na,  
2011-07-22          ,            667, 2011-08 ,            662, 2011-09 ,            651, 2011-10 ,            647, 2011-11 ,            650, 2011-12 ,            644, 2011-12 
2011-07-15          ,            659, 2011-07 ,            660, 2011-08 ,            657, 2011-09 ,            649, 2011-10 ,            647, 2011-11 ,            645, 2011-12 
2011-07-08          ,            643, 2011-07 ,            642, 2011-08 ,            639, 2011-09 ,            634, 2011-10 ,            634, 2011-11 ,                    na,  
2011-07-01          ,            634, 2011-07 ,            633, 2011-08 ,            631, 2011-09 ,            626, 2011-10 ,            625, 2011-11 ,                    na,  
2011-06-24          ,            633, 2011-07 ,            633, 2011-08 ,            630, 2011-09 ,            630, 2011-10 ,            630, 2011-11 ,            629, 2011-11 
2011-06-17          ,            635, 2011-06 ,            637, 2011-07 ,            638, 2011-08 ,            637, 2011-09 ,            628, 2011-10 ,            629, 2011-11 
2011-06-10          ,            643, 2011-06 ,            645, 2011-07 ,            647, 2011-08 ,            646, 2011-09 ,            643, 2011-10 ,            639, 2011-11 
2011-06-03          ,            661, 2011-06 ,            665, 2011-07 ,            667, 2011-08 ,            668, 2011-09 ,            662, 2011-10 ,                    na,  
2011-05-27          ,            658, 2011-06 ,            663, 2011-07 ,            665, 2011-08 ,            660, 2011-09 ,            661, 2011-10 ,                    na,  
2011-05-20          ,            636, 2011-05 ,            641, 2011-06 ,            644, 2011-07 ,            646, 2011-08 ,            647, 2011-09 ,            646, 2011-10 
2011-05-13          ,            627, 2011-05 ,            632, 2011-06 ,            637, 2011-07 ,            639, 2011-08 ,            637, 2011-09 ,            637, 2011-10 
2011-05-06          ,            607, 2011-05 ,            611, 2011-06 ,            615, 2011-07 ,            618, 2011-08 ,            623, 2011-09 ,                    na,  
2011-04-29          ,            618, 2011-05 ,            626, 2011-06 ,            631, 2011-07 ,            635, 2011-08 ,            633, 2011-09 ,                    na,  
2011-04-22          ,            620, 2011-05 ,            628, 2011-06 ,            634, 2011-07 ,            639, 2011-08 ,            643, 2011-09 ,            640, 2011-09 
2011-04-15          ,            610, 2011-04 ,            613, 2011-05 ,            619, 2011-06 ,            624, 2011-07 ,            628, 2011-08 ,            631, 2011-09 
2011-04-08          ,            621, 2011-04 ,            631, 2011-05 ,            637, 2011-06 ,            643, 2011-07 ,            647, 2011-08 ,                    na,  
2011-04-01          ,            605, 2011-04 ,            615, 2011-05 ,            624, 2011-06 ,            632, 2011-07 ,            637, 2011-08 ,                    na,  
2011-03-25          ,            604, 2011-04 ,            612, 2011-05 ,            619, 2011-06 ,            624, 2011-07 ,            623, 2011-08 ,                    na,  
2011-03-18          ,            603, 2011-03 ,            616, 2011-04 ,            623, 2011-05 ,            627, 2011-06 ,            631, 2011-07 ,            634, 2011-08 
2011-03-11          ,            602, 2011-03 ,            610, 2011-04 ,            617, 2011-05 ,            625, 2011-06 ,            631, 2011-07 ,            643, 2011-08 
2011-03-04          ,            638, 2011-03 ,            650, 2011-04 ,            658, 2011-05 ,            663, 2011-06 ,            666, 2011-07 ,                    na,  
2011-02-25          ,            625, 2011-03 ,            633, 2011-04 ,            639, 2011-05 ,            641, 2011-06 ,            643, 2011-07 ,                    na,  
2011-02-18          ,            631, 2011-02 ,            647, 2011-03 ,            654, 2011-04 ,            659, 2011-05 ,            663, 2011-06 ,            670, 2011-07 
2011-02-11          ,            651, 2011-02 ,            671, 2011-03 ,            683, 2011-04 ,            692, 2011-05 ,            697, 2011-06 ,            700, 2011-07 
2011-02-04          ,            655, 2011-02 ,            669, 2011-03 ,            678, 2011-04 ,            683, 2011-05 ,            687, 2011-06 ,                    na,  
2011-01-28          ,            653, 2011-02 ,            660, 2011-03 ,            665, 2011-04 ,            669, 2011-05 ,            671, 2011-06 ,                    na,  
2011-01-21          ,            660, 2011-02 ,            666, 2011-03 ,            671, 2011-04 ,            674, 2011-05 ,            678, 2011-06 ,            674, 2011-06 
2011-01-14          ,            631, 2011-01 ,            641, 2011-02 ,            648, 2011-03 ,            655, 2011-04 ,            659, 2011-05 ,            665, 2011-06 
2011-01-07          ,            631, 2011-01 ,            642, 2011-02 ,            650, 2011-03 ,            656, 2011-04 ,            660, 2011-05 ,                    na,  
2010-12-31          ,            632, 2011-01 ,            643, 2011-02 ,            649, 2011-03 ,            654, 2011-04 ,            658, 2011-05 ,                    na,  
2010-12-24          ,            607, 2011-01 ,            623, 2011-02 ,            633, 2011-03 ,            641, 2011-04 ,            645, 2011-05 ,            620, 2011-05 
2010-12-17          ,            574, 2010-12 ,            592, 2011-01 ,            604, 2011-02 ,            611, 2011-03 ,            616, 2011-04 ,            621, 2011-05 
2010-12-10          ,            586, 2010-12 ,            603, 2011-01 ,            612, 2011-02 ,            620, 2011-03 ,            623, 2011-04 ,            625, 2011-05 
2010-12-03          ,            580, 2010-12 ,            593, 2011-01 ,            602, 2011-02 ,                    na,  ,                    na,  ,                    na,  
2010-11-26          ,            565, 2010-12 ,            575, 2011-01 ,            580, 2011-02 ,                    na,  ,                    na,  ,                    na,  
2010-11-19          ,            564, 2010-11 ,            572, 2010-12 ,            579, 2011-01 ,            580, 2011-02 ,                    na,  ,                    na,  
2010-11-12          ,            571, 2010-11 ,            583, 2010-12 ,            592, 2011-01 ,            599, 2011-02 ,                    na,  ,                    na,  
2010-11-05          ,            549, 2010-11 ,            563, 2010-12 ,            572, 2011-01 ,                    na,  ,                    na,  ,                    na,  
2010-10-29          ,            532, 2010-11 ,            543, 2010-12 ,            549, 2011-01 ,                    na,  ,                    na,  ,                    na,  
2010-10-22          ,            531, 2010-11 ,            538, 2010-12 ,            543, 2011-01 ,            541, 2011-01 ,                    na,  ,                    na,  
2010-10-15          ,            514, 2010-10 ,            523, 2010-11 ,            530, 2010-12 ,            536, 2011-01 ,                    na,  ,                    na,  
2010-10-08          ,            485, 2010-10 ,            494, 2010-11 ,            499, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-10-01          ,            484, 2010-10 ,            491, 2010-11 ,            497, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-09-24          ,            494, 2010-10 ,            500, 2010-11 ,            505, 2010-12 ,            501, 2010-12 ,                    na,  ,                    na,  
2010-09-17          ,            473, 2010-09 ,            484, 2010-10 ,            487, 2010-11 ,            484, 2010-12 ,                    na,  ,                    na,  
2010-09-10          ,            483, 2010-09 ,            490, 2010-10 ,            489, 2010-11 ,                    na,  ,                    na,  ,                    na,  
2010-09-03          ,            486, 2010-09 ,            488, 2010-10 ,            486, 2010-11 ,                    na,  ,                    na,  ,                    na,  
2010-08-27          ,            491, 2010-09 ,            490, 2010-10 ,            486, 2010-11 ,                    na,  ,                    na,  ,                    na,  
2010-08-20          ,            497, 2010-08 ,            489, 2010-09 ,            486, 2010-10 ,            485, 2010-11 ,                    na,  ,                    na,  
2010-08-13          ,            513, 2010-08 ,            513, 2010-09 ,            511, 2010-10 ,            508, 2010-11 ,                    na,  ,                    na,  
2010-08-06          ,            501, 2010-08 ,            507, 2010-09 ,            508, 2010-10 ,                    na,  ,                    na,  ,                    na,  
2010-07-30          ,            484, 2010-08 ,            487, 2010-09 ,            487, 2010-10 ,                    na,  ,                    na,  ,                    na,  
2010-07-23          ,            482, 2010-08 ,            484, 2010-09 ,            486, 2010-10 ,            471, 2010-10 ,                    na,  ,                    na,  
2010-07-16          ,            458, 2010-07 ,            465, 2010-08 ,            469, 2010-09 ,            469, 2010-10 ,                    na,  ,                    na,  
2010-07-09          ,            446, 2010-07 ,            451, 2010-08 ,            453, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-07-02          ,            442, 2010-07 ,            444, 2010-08 ,            445, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-06-25          ,            444, 2010-07 ,            447, 2010-08 ,            448, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-06-18          ,            438, 2010-06 ,            441, 2010-07 ,            443, 2010-08 ,            444, 2010-09 ,                    na,  ,                    na,  
2010-06-11          ,            437, 2010-06 ,            440, 2010-07 ,            441, 2010-08 ,            442, 2010-09 ,                    na,  ,                    na,  
2010-06-04          ,            449, 2010-06 ,            452, 2010-07 ,            453, 2010-08 ,                    na,  ,                    na,  ,                    na,  
2010-05-28          ,            453, 2010-06 ,            454, 2010-07 ,            455, 2010-08 ,                    na,  ,                    na,  ,                    na,  
2010-05-21          ,            452, 2010-06 ,            454, 2010-07 ,            455, 2010-08 ,            451, 2010-08 ,                    na,  ,                    na,  
2010-05-14          ,            443, 2010-05 ,            444, 2010-06 ,            446, 2010-07 ,            448, 2010-08 ,                    na,  ,                    na,  
2010-05-07          ,            447, 2010-05 ,            449, 2010-06 ,            450, 2010-07 ,                    na,  ,                    na,  ,                    na,  
2010-04-30          ,            451, 2010-05 ,            453, 2010-06 ,            454, 2010-07 ,                    na,  ,                    na,  ,                    na,  
2010-04-23          ,            449, 2010-05 ,            450, 2010-06 ,            451, 2010-07 ,            447, 2010-07 ,                    na,  ,                    na,  
2010-04-16          ,            449, 2010-04 ,            451, 2010-05 ,            452, 2010-06 ,            454, 2010-07 ,                    na,  ,                    na,  
2010-04-09          ,            452, 2010-02 ,            455, 2010-03 ,            457, 2010-04 ,                    na,  ,                    na,  ,                    na,  
2010-04-02          ,            452, 2010-02 ,            455, 2010-03 ,            457, 2010-04 ,                    na,  ,                    na,  ,                    na,  
2010-03-26          ,            452, 2010-02 ,            455, 2010-03 ,            457, 2010-04 ,                    na,  ,                    na,  ,                    na,  
2010-03-19          ,            452, 2010-02 ,            455, 2010-03 ,            457, 2010-04 ,                    na,  ,                    na,  ,                    na,  
2010-03-12          ,            452, 2010-02 ,            455, 2010-03 ,            457, 2010-04 ,                    na,  ,                    na,  ,                    na,  
2010-03-05          ,            452, 2010-02 ,            455, 2010-03 ,            457, 2010-04 ,                    na,  ,                    na,  ,                    na,  
2010-02-26          ,            452, 2010-02 ,            455, 2010-03 ,            457, 2010-04 ,                    na,  ,                    na,  ,                    na,  
2010-02-19          ,            452, 2010-02 ,            455, 2010-03 ,            457, 2010-04 ,                    na,  ,                    na,  ,                    na,  
2010-02-12          ,            452, 2010-02 ,            455, 2010-03 ,            457, 2010-04 ,                    na,  ,                    na,  ,                    na,  
2010-02-05          ,            452, 2010-02 ,            455, 2010-03 ,            457, 2010-04 ,                    na,  ,                    na,  ,                    na,  
2010-01-29          ,            452, 2010-02 ,            455, 2010-03 ,            457, 2010-04 ,                    na,  ,                    na,  ,                    na,  
2010-01-22          ,            457, 2010-02 ,            458, 2010-03 ,            458, 2010-04 ,            463, 2010-04 ,                    na,  ,                    na,  
2010-01-15          ,            467, 2010-01 ,            469, 2010-02 ,            470, 2010-03 ,            472, 2010-04 ,                    na,  ,                    na,  
2010-01-08          ,            483, 2010-01 ,            487, 2010-02 ,            489, 2010-03 ,                    na,  ,                    na,  ,                    na,  
2010-01-01          ,            489, 2010-01 ,            492, 2010-02 ,            495, 2010-03 ,                    na,  ,                    na,  ,                    na,  
2009-12-25          ,            480, 2010-01 ,            481, 2010-02 ,            481, 2010-03 ,                    na,  ,                    na,  ,                    na,  
2009-12-18          ,            489, 2009-12 ,            485, 2010-01 ,            486, 2010-02 ,            489, 2010-03 ,                    na,  ,                    na,  
2009-12-11          ,            485, 2009-12 ,            491, 2010-01 ,            494, 2010-02 ,            492, 2010-03 ,                    na,  ,                    na,  
2009-12-04          ,            496, 2009-12 ,            500, 2010-01 ,            501, 2010-02 ,                    na,  ,                    na,  ,                    na,  
2009-11-27          ,            486, 2009-12 ,            490, 2010-01 ,            492, 2010-02 ,                    na,  ,                    na,  ,                    na,  
2009-11-20          ,            470, 2009-11 ,            497, 2009-12 ,            503, 2010-01 ,            505, 2010-02 ,                    na,  ,                    na,  
2009-11-13          ,            457, 2009-11 ,            467, 2009-12 ,            472, 2010-01 ,            476, 2010-02 ,                    na,  ,                    na,  
2009-11-06          ,            465, 2009-11 ,            468, 2009-12 ,            470, 2010-01 ,                    na,  ,                    na,  ,                    na,  
2009-10-30          ,            452, 2009-11 ,            458, 2009-12 ,            464, 2010-01 ,                    na,  ,                    na,  ,                    na,  
2009-10-23          ,            446, 2009-11 ,            453, 2009-12 ,            461, 2010-01 ,            446, 2010-01 ,                    na,  ,                    na,  
2009-10-16          ,            440, 2009-10 ,            443, 2009-11 ,            447, 2009-12 ,            447, 2010-01 ,                    na,  ,                    na,  
2009-10-09          ,            421, 2009-10 ,            421, 2009-11 ,            424, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-10-02          ,            431, 2009-10 ,            432, 2009-11 ,            436, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-09-25          ,            446, 2009-10 ,            438, 2009-11 ,            440, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-09-18          ,            432, 2009-09 ,            436, 2009-10 ,            431, 2009-11 ,            433, 2009-12 ,                    na,  ,                    na,  
2009-09-11          ,            428, 2009-09 ,            432, 2009-10 ,            430, 2009-11 ,            433, 2009-12 ,                    na,  ,                    na,  
2009-09-04          ,            440, 2009-09 ,            445, 2009-10 ,            441, 2009-11 ,                    na,  ,                    na,  ,                    na,  
2009-08-28          ,            473, 2009-09 ,            477, 2009-10 ,            479, 2009-11 ,                    na,  ,                    na,  ,                    na,  
2009-08-21          ,            476, 2009-09 ,            479, 2009-10 ,            477, 2009-11 ,            471, 2009-11 ,                    na,  ,                    na,  
2009-08-14          ,            478, 2009-08 ,            486, 2009-09 ,            486, 2009-10 ,            484, 2009-11 ,                    na,  ,                    na,  
2009-08-07          ,            481, 2009-08 ,            488, 2009-09 ,            489, 2009-10 ,                    na,  ,                    na,  ,                    na,  
2009-07-31          ,            452, 2009-08 ,            456, 2009-09 ,            452, 2009-10 ,                    na,  ,                    na,  ,                    na,  
2009-07-24          ,            453, 2009-08 ,            455, 2009-09 ,            453, 2009-10 ,            461, 2009-10 ,                    na,  ,                    na,  
2009-07-17          ,            454, 2009-07 ,            455, 2009-08 ,            454, 2009-09 ,            450, 2009-10 ,                    na,  ,                    na,  
2009-07-10          ,            439, 2009-07 ,            439, 2009-08 ,            441, 2009-09 ,            444, 2009-10 ,                    na,  ,                    na,  
2009-07-03          ,            468, 2009-07 ,            474, 2009-08 ,            478, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-06-26          ,            486, 2009-07 ,            493, 2009-08 ,            497, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-06-19          ,            466, 2009-06 ,            479, 2009-07 ,            485, 2009-08 ,            487, 2009-09 ,                    na,  ,                    na,  
2009-06-12          ,            483, 2009-06 ,            492, 2009-07 ,            496, 2009-08 ,            499, 2009-09 ,                    na,  ,                    na,  
2009-06-05          ,            486, 2009-06 ,            493, 2009-07 ,            496, 2009-08 ,                    na,  ,                    na,  ,                    na,  
2009-05-29          ,            484, 2009-06 ,            489, 2009-07 ,            490, 2009-08 ,                    na,  ,                    na,  ,                    na,  
2009-05-22          ,            492, 2009-06 ,            494, 2009-07 ,            494, 2009-08 ,            506, 2009-08 ,                    na,  ,                    na,  
2009-05-15          ,            499, 2009-05 ,            506, 2009-06 ,            509, 2009-07 ,            513, 2009-08 ,                    na,  ,                    na,  
2009-05-08          ,            507, 2009-05 ,            512, 2009-06 ,            512, 2009-07 ,                    na,  ,                    na,  ,                    na,  
2009-05-01          ,            494, 2009-05 ,            491, 2009-06 ,            490, 2009-07 ,                    na,  ,                    na,  ,                    na,  
2009-04-24          ,            508, 2009-05 ,            508, 2009-06 ,            507, 2009-07 ,            503, 2009-07 ,                    na,  ,                    na,  
2009-04-17          ,            504, 2009-04 ,            503, 2009-05 ,            500, 2009-06 ,            500, 2009-07 ,                    na,  ,                    na,  
2009-04-10          ,            478, 2009-04 ,            477, 2009-05 ,            476, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-04-03          ,            458, 2009-04 ,            460, 2009-05 ,            458, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-03-27          ,            447, 2009-04 ,            445, 2009-05 ,            443, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-03-20          ,            447, 2009-03 ,            441, 2009-04 ,            439, 2009-05 ,            438, 2009-06 ,                    na,  ,                    na,  
2009-03-13          ,            452, 2009-03 ,            450, 2009-04 ,            450, 2009-05 ,            448, 2009-06 ,                    na,  ,                    na,  
2009-03-06          ,            452, 2009-03 ,            448, 2009-04 ,            449, 2009-05 ,                    na,  ,                    na,  ,                    na,  
2009-02-27          ,            449, 2009-03 ,            441, 2009-04 ,            445, 2009-05 ,                    na,  ,                    na,  ,                    na,  
2009-02-20          ,            458, 2009-02 ,            435, 2009-03 ,            429, 2009-04 ,            429, 2009-05 ,                    na,  ,                    na,  
2009-02-13          ,            463, 2009-02 ,            453, 2009-03 ,            448, 2009-04 ,            450, 2009-05 ,                    na,  ,                    na,  
2009-02-06          ,            466, 2009-02 ,            455, 2009-03 ,            455, 2009-04 ,                    na,  ,                    na,  ,                    na,  
2009-01-30          ,            456, 2009-02 ,            443, 2009-03 ,            440, 2009-04 ,                    na,  ,                    na,  ,                    na,  
2009-01-23          ,            477, 2009-02 ,            468, 2009-03 ,            469, 2009-04 ,            466, 2009-04 ,                    na,  ,                    na,  
2009-01-16          ,            491, 2009-01 ,            475, 2009-02 ,            464, 2009-03 ,            465, 2009-04 ,                    na,  ,                    na,  
2009-01-09          ,            500, 2009-01 ,            485, 2009-02 ,            476, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-01-02          ,            469, 2009-01 ,            456, 2009-02 ,            449, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-12-26          ,            467, 2009-01 ,            448, 2009-02 ,            438, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-12-19          ,            463, 2009-01 ,            449, 2009-02 ,            445, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-12-12          ,            462, 2009-01 ,            448, 2009-02 ,            448, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-12-05          ,            443, 2009-01 ,            441, 2009-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-09          ,            583, 2008-05 ,            585, 2008-06 ,            586, 2008-07 ,                    na,  ,                    na,  ,                    na,  
2008-05-02          ,            568, 2008-05 ,            569, 2008-06 ,            570, 2008-07 ,                    na,  ,                    na,  ,                    na,  
2008-04-25          ,            559, 2008-05 ,            563, 2008-06 ,            566, 2008-07 ,                    na,  ,                    na,  ,                    na,  
2008-04-18          ,            579, 2008-05 ,            578, 2008-06 ,            578, 2008-07 ,            578, 2008-07 ,                    na,  ,                    na,  
2008-04-11          ,            573, 2008-04 ,            570, 2008-05 ,            570, 2008-06 ,            567, 2008-07 ,                    na,  ,                    na,  
2008-04-04          ,            567, 2008-04 ,            564, 2008-05 ,            563, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-03-28          ,            611, 2008-04 ,            611, 2008-05 ,            614, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-03-21          ,            629, 2008-03 ,            611, 2008-04 ,            614, 2008-05 ,            622, 2008-06 ,                    na,  ,                    na,  
2008-03-14          ,            675, 2008-03 ,            677, 2008-04 ,            682, 2008-05 ,            684, 2008-06 ,                    na,  ,                    na,  
2008-03-07          ,            687, 2008-03 ,            685, 2008-04 ,            697, 2008-05 ,                    na,  ,                    na,  ,                    na,  
2008-02-29          ,            674, 2008-03 ,            684, 2008-04 ,            693, 2008-05 ,                    na,  ,                    na,  ,                    na,  
2008-02-22          ,            629, 2008-03 ,            644, 2008-04 ,            654, 2008-05 ,            641, 2008-05 ,                    na,  ,                    na,  
2008-02-15          ,            598, 2008-02 ,            614, 2008-03 ,            623, 2008-04 ,            629, 2008-05 ,                    na,  ,                    na,  
2008-02-08          ,            605, 2008-02 ,            616, 2008-03 ,            624, 2008-04 ,                    na,  ,                    na,  ,                    na,  
2008-02-01          ,            591, 2008-02 ,            598, 2008-03 ,            604, 2008-04 ,                    na,  ,                    na,  ,                    na,  
2008-01-25          ,            589, 2008-02 ,            595, 2008-03 ,            602, 2008-04 ,                    na,  ,                    na,  ,                    na,  
2008-01-18          ,            588, 2008-01 ,            590, 2008-02 ,            595, 2008-03 ,            600, 2008-04 ,                    na,  ,                    na,  
2008-01-11          ,            574, 2008-01 ,            580, 2008-02 ,            585, 2008-03 ,            590, 2008-04 ,                    na,  ,                    na,  
2008-01-04          ,            558, 2008-01 ,            566, 2008-02 ,            572, 2008-03 ,                    na,  ,                    na,  ,                    na,  
2007-12-28          ,            558, 2008-01 ,            566, 2008-02 ,            570, 2008-03 ,                    na,  ,                    na,  ,                    na,  
2007-12-21          ,            547, 2008-01 ,            554, 2008-02 ,            560, 2008-03 ,            555, 2008-03 ,                    na,  ,                    na,  
2007-12-14          ,            529, 2007-12 ,            536, 2008-01 ,            543, 2008-02 ,            549, 2008-03 ,                    na,  ,                    na,  
2007-12-07          ,            527, 2007-12 ,            533, 2008-01 ,            539, 2008-02 ,                    na,  ,                    na,  ,                    na,  
2007-11-30          ,            533, 2007-12 ,            539, 2008-01 ,            545, 2008-02 ,                    na,  ,                    na,  ,                    na,  
2007-11-23          ,            532, 2007-12 ,            539, 2008-01 ,            545, 2008-02 ,            529, 2008-02 ,                    na,  ,                    na,  
2007-11-16          ,            521, 2007-11 ,            525, 2007-12 ,            530, 2008-01 ,            534, 2008-02 ,                    na,  ,                    na,  
2007-11-09          ,            518, 2007-11 ,            521, 2007-12 ,            525, 2008-01 ,                    na,  ,                    na,  ,                    na,  
2007-11-02          ,            504, 2007-11 ,            508, 2007-12 ,            511, 2008-01 ,                    na,  ,                    na,  ,                    na,  
2007-10-26          ,            496, 2007-11 ,            499, 2007-12 ,            502, 2008-01 ,                    na,  ,                    na,  ,                    na,  
2007-10-19          ,            490, 2007-10 ,            489, 2007-11 ,            493, 2007-12 ,            495, 2008-01 ,                    na,  ,                    na,  
2007-10-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-16          ,            441, 2007-02 ,            452, 2007-03 ,            461, 2007-04 ,            468, 2007-05 ,                    na,  ,                    na,  
2007-02-09          ,            443, 2007-02 ,            453, 2007-03 ,            461, 2007-04 ,                    na,  ,                    na,  ,                    na,  
2007-02-02          ,            453, 2007-02 ,            463, 2007-03 ,            470, 2007-04 ,                    na,  ,                    na,  ,                    na,  
2007-01-26          ,            457, 2007-02 ,            465, 2007-03 ,            471, 2007-04 ,                    na,  ,                    na,  ,                    na,  
2007-01-19          ,            453, 2007-01 ,            463, 2007-02 ,            470, 2007-03 ,            474, 2007-04 ,                    na,  ,                    na,  
2007-01-12          ,            454, 2007-01 ,            464, 2007-02 ,            471, 2007-03 ,            475, 2007-04 ,                    na,  ,                    na,  
2007-01-05          ,            466, 2007-01 ,            476, 2007-02 ,            483, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-12-29          ,            471, 2007-01 ,            480, 2007-02 ,            487, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-12-22          ,            464, 2007-01 ,            471, 2007-02 ,            477, 2007-03 ,            475, 2007-03 ,                    na,  ,                    na,  
2006-12-15          ,            450, 2006-12 ,            460, 2007-01 ,            469, 2007-02 ,            477, 2007-03 ,                    na,  ,                    na,  
2006-12-08          ,            458, 2006-12 ,            467, 2007-01 ,            473, 2007-02 ,                    na,  ,                    na,  ,                    na,  
2006-12-01          ,            467, 2006-12 ,            476, 2007-01 ,            481, 2007-02 ,                    na,  ,                    na,  ,                    na,  
2006-11-24          ,            469, 2006-12 ,            480, 2007-01 ,            485, 2007-02 ,            491, 2007-02 ,                    na,  ,                    na,  
2006-11-17          ,            448, 2006-11 ,            463, 2006-12 ,            473, 2007-01 ,            479, 2007-02 ,                    na,  ,                    na,  
2006-11-10          ,            433, 2006-11 ,            448, 2006-12 ,            459, 2007-01 ,            468, 2007-02 ,                    na,  ,                    na,  
2006-11-03          ,            428, 2006-11 ,            442, 2006-12 ,            453, 2007-01 ,                    na,  ,                    na,  ,                    na,  
2006-10-27          ,            428, 2006-11 ,            438, 2006-12 ,            445, 2007-01 ,                    na,  ,                    na,  ,                    na,  
2006-10-20          ,            425, 2006-11 ,            431, 2006-12 ,            437, 2007-01 ,            431, 2007-01 ,                    na,  ,                    na,  
2006-10-13          ,            422, 2006-10 ,            417, 2006-11 ,            421, 2006-12 ,            426, 2007-01 ,                    na,  ,                    na,  
2006-10-06          ,            418, 2006-10 ,            414, 2006-11 ,            417, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-09-29          ,            423, 2006-10 ,            418, 2006-11 ,            420, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-09-22          ,            426, 2006-10 ,            422, 2006-11 ,            424, 2006-12 ,            427, 2006-12 ,                    na,  ,                    na,  
2006-09-15          ,            427, 2006-09 ,            428, 2006-10 ,            424, 2006-11 ,            426, 2006-12 ,                    na,  ,                    na,  
2006-09-08          ,            429, 2006-09 ,            430, 2006-10 ,            425, 2006-11 ,                    na,  ,                    na,  ,                    na,  
2006-09-01          ,            438, 2006-09 ,            436, 2006-10 ,            428, 2006-11 ,                    na,  ,                    na,  ,                    na,  
2006-08-25          ,            435, 2006-09 ,            434, 2006-10 ,            427, 2006-11 ,                    na,  ,                    na,  ,                    na,  
2006-08-18          ,            436, 2006-08 ,            441, 2006-09 ,            441, 2006-10 ,            435, 2006-11 ,                    na,  ,                    na,  
2006-08-11          ,            442, 2006-08 ,            453, 2006-09 ,            453, 2006-10 ,            450, 2006-11 ,                    na,  ,                    na,  
2006-08-04          ,            437, 2006-08 ,            448, 2006-09 ,            449, 2006-10 ,                    na,  ,                    na,  ,                    na,  
2006-07-28          ,            426, 2006-08 ,            435, 2006-09 ,            431, 2006-10 ,                    na,  ,                    na,  ,                    na,  
2006-07-21          ,            422, 2006-08 ,            429, 2006-09 ,            429, 2006-10 ,            440, 2006-10 ,                    na,  ,                    na,  
2006-07-14          ,            417, 2006-07 ,            427, 2006-08 ,            434, 2006-09 ,            432, 2006-10 ,                    na,  ,                    na,  
2006-07-07          ,            406, 2006-07 ,            414, 2006-08 ,            422, 2006-09 ,                    na,  ,                    na,  ,                    na,  
2006-06-30          ,            407, 2006-07 ,            414, 2006-08 ,            416, 2006-09 ,                    na,  ,                    na,  ,                    na,  
2006-06-23          ,            402, 2006-07 ,            408, 2006-08 ,            413, 2006-09 ,            419, 2006-09 ,                    na,  ,                    na,  
2006-06-16          ,            406, 2006-06 ,            415, 2006-07 ,            421, 2006-08 ,            426, 2006-09 ,                    na,  ,                    na,  
2006-06-09          ,            406, 2006-06 ,            414, 2006-07 ,            419, 2006-08 ,                    na,  ,                    na,  ,                    na,  
2006-06-02          ,            414, 2006-06 ,            420, 2006-07 ,            424, 2006-08 ,                    na,  ,                    na,  ,                    na,  
2006-05-26          ,            419, 2006-06 ,            424, 2006-07 ,            429, 2006-08 ,                    na,  ,                    na,  ,                    na,  
2006-05-19          ,            413, 2006-05 ,            422, 2006-06 ,            428, 2006-07 ,            434, 2006-08 ,                    na,  ,                    na,  
2006-05-12          ,            422, 2006-05 ,            433, 2006-06 ,            439, 2006-07 ,            444, 2006-08 ,                    na,  ,                    na,  
2006-05-05          ,            411, 2006-05 ,            417, 2006-06 ,            421, 2006-07 ,                    na,  ,                    na,  ,                    na,  
2006-04-28          ,            419, 2006-05 ,            428, 2006-06 ,            435, 2006-07 ,                    na,  ,                    na,  ,                    na,  
2006-04-21          ,            404, 2006-05 ,            410, 2006-06 ,            414, 2006-07 ,            415, 2006-07 ,                    na,  ,                    na,  
2006-04-14          ,            402, 2006-04 ,            408, 2006-05 ,            413, 2006-06 ,            414, 2006-07 ,                    na,  ,                    na,  
2006-04-07          ,            383, 2006-04 ,            390, 2006-05 ,            395, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2006-03-31          ,            375, 2006-04 ,            382, 2006-05 ,            388, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2006-03-24          ,            378, 2006-04 ,            387, 2006-05 ,            392, 2006-06 ,            390, 2006-06 ,                    na,  ,                    na,  
2006-03-17          ,            364, 2006-03 ,            375, 2006-04 ,            382, 2006-05 ,            387, 2006-06 ,                    na,  ,                    na,  
2006-03-10          ,            370, 2006-03 ,            379, 2006-04 ,            385, 2006-05 ,            390, 2006-06 ,                    na,  ,                    na,  
2006-03-03          ,            375, 2006-03 ,            383, 2006-04 ,            387, 2006-05 ,                    na,  ,                    na,  ,                    na,  
2006-02-24          ,            372, 2006-03 ,            376, 2006-04 ,            379, 2006-05 ,                    na,  ,                    na,  ,                    na,  
2006-02-17          ,            366, 2006-02 ,            378, 2006-03 ,            380, 2006-04 ,                    na,  ,                    na,  ,                    na,  
2006-02-10          ,            360, 2006-02 ,            367, 2006-03 ,            369, 2006-04 ,                    na,  ,                    na,  ,                    na,  
2006-02-03          ,            347, 2006-02 ,            351, 2006-03 ,            354, 2006-04 ,                    na,  ,                    na,  ,                    na,  
2006-01-27          ,            347, 2006-02 ,            350, 2006-03 ,            351, 2006-04 ,                    na,  ,                    na,  ,                    na,  
2006-01-20          ,            342, 2006-01 ,            344, 2006-02 ,            346, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2006-01-13          ,            342, 2006-01 ,            344, 2006-02 ,            345, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2006-01-06          ,            344, 2006-01 ,            347, 2006-02 ,            349, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-12-30          ,            340, 2006-01 ,            342, 2006-02 ,            344, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-12-23          ,            346, 2006-01 ,            349, 2006-02 ,            353, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-12-16          ,            340, 2005-12 ,            346, 2006-01 ,            350, 2006-02 ,                    na,  ,                    na,  ,                    na,  
2005-12-09          ,            339, 2005-12 ,            346, 2006-01 ,            350, 2006-02 ,                    na,  ,                    na,  ,                    na,  
2005-12-02          ,            348, 2005-12 ,            354, 2006-01 ,            359, 2006-02 ,                    na,  ,                    na,  ,                    na,  
2005-11-25          ,            354, 2005-12 ,            359, 2006-01 ,            363, 2006-02 ,                    na,  ,                    na,  ,                    na,  
2005-11-18          ,            340, 2005-11 ,            348, 2005-12 ,            353, 2006-01 ,                    na,  ,                    na,  ,                    na,  
2005-11-11          ,            347, 2005-11 ,            354, 2005-12 ,            358, 2006-01 ,                    na,  ,                    na,  ,                    na,  
2005-11-04          ,            356, 2005-11 ,            361, 2005-12 ,            363, 2006-01 ,                    na,  ,                    na,  ,                    na,  
2005-10-28          ,            355, 2005-11 ,            358, 2005-12 ,            362, 2006-01 ,                    na,  ,                    na,  ,                    na,  
2005-10-21          ,            363, 2005-11 ,            366, 2005-12 ,            368, 2006-01 ,                    na,  ,                    na,  ,                    na,  
2005-10-14          ,            362, 2005-10 ,            365, 2005-11 ,            367, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-10-07          ,            363, 2005-10 ,            363, 2005-11 ,            365, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-09-30          ,            363, 2005-10 ,            362, 2005-11 ,            363, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-09-23          ,            362, 2005-10 ,            360, 2005-11 ,            360, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-09-16          ,            362, 2005-09 ,            365, 2005-10 ,            364, 2005-11 ,                    na,  ,                    na,  ,                    na,  
2005-09-09          ,            364, 2005-09 ,            368, 2005-10 ,            368, 2005-11 ,                    na,  ,                    na,  ,                    na,  
2005-09-02          ,            373, 2005-09 ,            377, 2005-10 ,            377, 2005-11 ,                    na,  ,                    na,  ,                    na,  
2005-08-26          ,            366, 2005-09 ,            366, 2005-10 ,            365, 2005-11 ,                    na,  ,                    na,  ,                    na,  
2005-08-19          ,            367, 2005-09 ,            368, 2005-10 ,            367, 2005-10 ,                    na,  ,                    na,  ,                    na,  
2005-08-12          ,            369, 2005-08 ,            373, 2005-09 ,            375, 2005-10 ,                    na,  ,                    na,  ,                    na,  
2005-08-05          ,            373, 2005-08 ,            377, 2005-09 ,            379, 2005-10 ,                    na,  ,                    na,  ,                    na,  
2005-07-29          ,            376, 2005-08 ,            380, 2005-09 ,            382, 2005-10 ,                    na,  ,                    na,  ,                    na,  
2005-07-22          ,            381, 2005-08 ,            385, 2005-09 ,            387, 2005-10 ,                    na,  ,                    na,  ,                    na,  
2005-07-15          ,            375, 2005-07 ,            383, 2005-08 ,            387, 2005-09 ,                    na,  ,                    na,  ,                    na,  
2005-07-08          ,            376, 2005-07 ,            383, 2005-08 ,            387, 2005-09 ,                    na,  ,                    na,  ,                    na,  
2005-07-01          ,            372, 2005-07 ,            378, 2005-08 ,            381, 2005-09 ,                    na,  ,                    na,  ,                    na,  
2005-06-24          ,            379, 2005-07 ,            384, 2005-08 ,            387, 2005-09 ,                    na,  ,                    na,  ,                    na,  
2005-06-17          ,            373, 2005-06 ,            380, 2005-07 ,            383, 2005-08 ,                    na,  ,                    na,  ,                    na,  
2005-06-10          ,            366, 2005-06 ,            369, 2005-07 ,            372, 2005-08 ,                    na,  ,                    na,  ,                    na,  
2005-06-03          ,            376, 2005-06 ,            379, 2005-07 ,            382, 2005-08 ,                    na,  ,                    na,  ,                    na,  
2005-05-27          ,            376, 2005-06 ,            379, 2005-07 ,            381, 2005-08 ,                    na,  ,                    na,  ,                    na,  
2005-05-20          ,            371, 2005-05 ,            369, 2005-06 ,            372, 2005-07 ,                    na,  ,                    na,  ,                    na,  
2005-05-13          ,            376, 2005-05 ,            380, 2005-06 ,            383, 2005-07 ,                    na,  ,                    na,  ,                    na,  
2005-05-06          ,            377, 2005-05 ,            381, 2005-06 ,            383, 2005-07 ,                    na,  ,                    na,  ,                    na,  
2005-04-29          ,            380, 2005-05 ,            382, 2005-06 ,            384, 2005-07 ,                    na,  ,                    na,  ,                    na,  
2005-04-22          ,            387, 2005-05 ,            391, 2005-06 ,            394, 2005-07 ,                    na,  ,                    na,  ,                    na,  
2005-04-15          ,            386, 2005-04 ,            391, 2005-05 ,            394, 2005-06 ,                    na,  ,                    na,  ,                    na,  
2005-04-08          ,            389, 2005-04 ,            393, 2005-05 ,            395, 2005-06 ,                    na,  ,                    na,  ,                    na,  
2005-04-01          ,            392, 2005-04 ,            396, 2005-05 ,            397, 2005-06 ,                    na,  ,                    na,  ,                    na,  
2005-03-25          ,            389, 2005-04 ,            390, 2005-05 ,            390, 2005-06 ,                    na,  ,                    na,  ,                    na,  
2005-03-18          ,            386, 2005-03 ,            389, 2005-04 ,            391, 2005-05 ,                    na,  ,                    na,  ,                    na,  
2005-03-11          ,            389, 2005-03 ,            393, 2005-04 ,            394, 2005-05 ,                    na,  ,                    na,  ,                    na,  
2005-03-04          ,            393, 2005-03 ,            399, 2005-04 ,            399, 2005-05 ,                    na,  ,                    na,  ,                    na,  
2005-02-25          ,            370, 2005-03 ,            370, 2005-04 ,            370, 2005-05 ,                    na,  ,                    na,  ,                    na,  
2005-02-18          ,            374, 2005-02 ,            367, 2005-03 ,            364, 2005-04 ,                    na,  ,                    na,  ,                    na,  
2005-02-11          ,            366, 2005-02 ,            358, 2005-03 ,            358, 2005-04 ,                    na,  ,                    na,  ,                    na,  
2005-02-04          ,            352, 2005-02 ,            349, 2005-03 ,            352, 2005-04 ,                    na,  ,                    na,  ,                    na,  
2005-01-28          ,            354, 2005-02 ,            351, 2005-03 ,            351, 2005-04 ,                    na,  ,                    na,  ,                    na,  
2005-01-21          ,            375, 2005-02 ,            367, 2005-03 ,            368, 2005-04 ,                    na,  ,                    na,  ,                    na,  
2005-01-14          ,            388, 2005-01 ,            380, 2005-02 ,            375, 2005-03 ,                    na,  ,                    na,  ,                    na,  
2005-01-07          ,            392, 2005-01 ,            384, 2005-02 ,            381, 2005-03 ,                    na,  ,                    na,  ,                    na,  
2004-12-31          ,            397, 2005-01 ,            392, 2005-02 ,            392, 2005-03 ,                    na,  ,                    na,  ,                    na,  
2004-12-24          ,            392, 2005-01 ,            388, 2005-02 ,            387, 2005-03 ,                    na,  ,                    na,  ,                    na,  
2004-12-17          ,            392, 2004-12 ,            388, 2005-01 ,            388, 2005-02 ,                    na,  ,                    na,  ,                    na,  
2004-12-10          ,            400, 2004-12 ,            398, 2005-01 ,            397, 2005-02 ,                    na,  ,                    na,  ,                    na,  
2004-12-03          ,            407, 2004-12 ,            404, 2005-01 ,            403, 2005-02 ,                    na,  ,                    na,  ,                    na,  
2004-11-26          ,            411, 2004-12 ,            410, 2005-01 ,            409, 2005-02 ,                    na,  ,                    na,  ,                    na,  
2004-11-19          ,            417, 2004-11 ,            412, 2004-12 ,            410, 2005-01 ,                    na,  ,                    na,  ,                    na,  
2004-11-12          ,            409, 2004-11 ,            404, 2004-12 ,            401, 2005-01 ,                    na,  ,                    na,  ,                    na,  
2004-11-05          ,            408, 2004-11 ,            406, 2004-12 ,            405, 2005-01 ,                    na,  ,                    na,  ,                    na,  
2004-10-29          ,            413, 2004-11 ,            408, 2004-12 ,            408, 2005-01 ,                    na,  ,                    na,  ,                    na,  
2004-10-22          ,            401, 2004-11 ,            398, 2004-12 ,            399, 2005-01 ,                    na,  ,                    na,  ,                    na,  
2004-10-15          ,            412, 2004-10 ,            400, 2004-11 ,            396, 2004-12 ,                    na,  ,                    na,  ,                    na,  
2004-10-08          ,            417, 2004-10 ,            408, 2004-11 ,            407, 2004-12 ,                    na,  ,                    na,  ,                    na,  
2004-10-01          ,            411, 2004-10 ,            406, 2004-11 ,            406, 2004-12 ,                    na,  ,                    na,  ,                    na,  
2004-09-24          ,            422, 2004-10 ,            412, 2004-11 ,            413, 2004-12 ,            419, 2004-12 ,                    na,  ,                    na,  
2004-09-17          ,            442, 2004-09 ,            428, 2004-10 ,            422, 2004-11 ,            421, 2004-12 ,                    na,  ,                    na,  
2004-09-10          ,            458, 2004-09 ,            445, 2004-10 ,            434, 2004-11 ,            435, 2004-12 ,                    na,  ,                    na,  
2004-09-03          ,            456, 2004-09 ,            438, 2004-10 ,            427, 2004-11 ,            428, 2004-12 ,                    na,  ,                    na,  
2004-08-27          ,            461, 2004-09 ,            441, 2004-10 ,            429, 2004-11 ,            427, 2004-12 ,                    na,  ,                    na,  
2004-08-20          ,            481, 2004-08 ,            454, 2004-09 ,            436, 2004-10 ,                    na,  ,                    na,  ,                    na,  
2004-08-13          ,            461, 2004-08 ,            446, 2004-09 ,            433, 2004-10 ,                    na,  ,                    na,  ,                    na,  
2004-08-06          ,            457, 2004-08 ,            447, 2004-09 ,            437, 2004-10 ,                    na,  ,                    na,  ,                    na,  
2004-07-30          ,            450, 2004-08 ,            447, 2004-09 ,            438, 2004-10 ,                    na,  ,                    na,  ,                    na,  
2004-07-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-16          ,            444, 2004-07 ,            441, 2004-08 ,            444, 2004-09 ,                    na,  ,                    na,  ,                    na,  
2004-07-09          ,            441, 2004-07 ,            436, 2004-08 ,            430, 2004-09 ,                    na,  ,                    na,  ,                    na,  
2004-07-02          ,            430, 2004-07 ,            428, 2004-08 ,            421, 2004-09 ,                    na,  ,                    na,  ,                    na,  
2004-06-25          ,            425, 2004-07 ,            422, 2004-08 ,            416, 2004-09 ,                    na,  ,                    na,  ,                    na,  
2004-06-18          ,            419, 2004-06 ,            412, 2004-07 ,            404, 2004-08 ,                    na,  ,                    na,  ,                    na,  
2004-06-11          ,            432, 2004-06 ,            417, 2004-07 ,            412, 2004-08 ,                    na,  ,                    na,  ,                    na,  
2004-06-04          ,            435, 2004-06 ,            424, 2004-07 ,            423, 2004-08 ,                    na,  ,                    na,  ,                    na,  
2004-05-28          ,            433, 2004-06 ,            424, 2004-07 ,            426, 2004-08 ,                    na,  ,                    na,  ,                    na,  
2004-05-21          ,            444, 2004-06 ,            442, 2004-07 ,            440, 2004-08 ,                    na,  ,                    na,  ,                    na,  
2004-05-14          ,            451, 2004-05 ,            450, 2004-06 ,            454, 2004-07 ,                    na,  ,                    na,  ,                    na,  
2004-05-07          ,            459, 2004-05 ,            462, 2004-06 ,            466, 2004-07 ,                    na,  ,                    na,  ,                    na,  
2004-04-30          ,            460, 2004-05 ,            463, 2004-06 ,            452, 2004-07 ,                    na,  ,                    na,  ,                    na,  
2004-04-23          ,            447, 2004-05 ,            449, 2004-06 ,            452, 2004-07 ,                    na,  ,                    na,  ,                    na,  
2004-04-16          ,            446, 2004-04 ,            450, 2004-05 ,            457, 2004-06 ,                    na,  ,                    na,  ,                    na,  
2004-04-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-03-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-03-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-03-12          ,            475, 2004-03 ,            473, 2004-04 ,            472, 2004-05 ,                    na,  ,                    na,  ,                    na,