India Derivatives . Commodity Limited Data Futures Bean NCDEX Soya & Exchange National Prices Volume close Open Interest |ES|

FUTURES / COMMODITIES / SPOT MKTS
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT ice	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 384	BARLEY . 5998	Brent Crude Oil . 4947	CASTOR SEED . 3946	Chana . 9323
Chilli LCA 334 . 5515	COTTON SEED OIL CAKE AKOLA . 3619	COPPER . 2193	COTTON 29 MM . 40	CRUDE OIL . 4079
CORIANDER . 3861	GOLD_NEW . 0	GOLD 100 GRAMS HYDERABAD . 176	GUR_NEW . 4795	Jeera . 6390
KAPAS . 4046	MAIZE INDUSTRIAL . 2834	MAIZE RABI . 115	POTATO . 3258	Pepper . 12968
PVC_NEW . 1269	RBD PALMOLEIN . 1095	RUBBER_NEW . 3688	RAPE_MUSTARD_SEEDS . 2311	Soymeal . 5329
SHANKARKAPAS . 1894	SILVER_NEW . 0	NEW_STEEL_LONG . 5266	SUGARM200 . 5875	Soya Bean . 10590
Soy oil - refined . 7612	Turmeric . 6559	WHEAT DELHI . 27	Wheat Std Mill . 7830	GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528	GOLD_INTL . 839	SILVER_INTL . 801	Guar Gum . 8250	Guar Seeds . 8429
Crude palm oil . 5704	NICKEL_NEW . 2807	ZINC_NEW . 2807	NATURALGAS . 1455	ALMOND . 1293
SUGARS150 . 4018	THERMAL COAL . 1412	LEAD . 884	MENTHA OIL . 1777	PLATINUM . 1088
GASOLINE . 879	HEATINGOIL . 879	KACHHI GHANI MUSTARD OIL . 1144	R M Seed . 6483	ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194	GOLD_INTERNATIONAL . 1392	SILVER_INTERNATIONAL . 1380	GOLD_AHMEDABAD . 1495	SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437	NCDEX AGRI INDEX . 822	RBD P'Olein . 4479	Soymeal Export . 4217	CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960	POLYPROPYLENE . 1960	POLYVINYL CHLORIDE . 1960	Cotton Seed Oilcake . 3314	COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391	Medium Staple Cotton . 2762	Groundnut Expeller Oil . 3373	Groundnut(in shell) . 3373	GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670	RMSeed Oil Cake . 3351	Masoor Grain Bold . 2660	R M Oil . 2890	SESAME_SEED . 651
Yellow Peas . 1625	Furnace Oil . 3158	COPPER . 2397	Cashew W 320 . 2529	Mentha oil . 3932
NCDEX FUTURE INDEX . 665	SILVER 5 KGS . 1845	Castor Seed . 4746	THERMAL COAL . 486	Pure gold kilo . 2993
GOLD 100 GRAMS . 1345	Whitish Sesame Seed . 2825	Cotton Seed Oilcake . 1721	Mild Steel Ingots . 4347	INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169	Potato . 861	M Grade Sugar . 3977	S Grade Sugar . 2539	ALLUMINIUM . 140
Nickel . 605	ZINC . 140	Rubber RSS 4 . 4119	Gur . 2386	Arabica Coffee . 1352
Robusta Coffee . 1352	Indian Parboiled Rice ( IR-36/IR-64) . 976	PUSA BASMATI RICE . 312	Indian Raw Rice ( Parmal PR-106) . 976	TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662	Aluminium . 465	Electrolytic Copper Cathode . 1330	Zinc . 465	TUR DESI . 613
URAD DESI . 650	Mulberry Green Cocoons . 1008	Yellow Peas . 2937	Jute Sacking . 2178	Lemon Tur . 1361
Urad . 3456	Indian 28 MM Cotton . 501	Maharashtra Lal Tur . 1254	Kapas V797 Surendranagar . 164	S Grade Sugar . 1717
Chilli (Paala) . 636	Grade A Parboiled Rice . 749	Grade A Raw Rice . 749	Common Parboiled Rice . 749	Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0	R M Oil . 1348	Mulberry Raw Silk . 452	CHANDI (30 Kg silver) . 0	NCDEX RAIN INDEX . 41
Arabica Coffee . 238	Robusta Coffee . 238	Wheat Std Mill . 1280	Long Staple Cotton . 451	Medium Staple Cotton . 451
Pure gold . 969	J34 M S Cotton . 335	S06 L S Cotton . 335	Pure silver mega . 366	Chana . 15
Frequency :
Day
End of ...
week
mon
qtr
year
PVO
Close Price
Volume
Open Interest
Derivatives Class :
Futures
Options
Other Derivatives
Soya Bean. Price Units : Rupees per QUINTAL | Quantity Units : MT | Delivery location : Indore.
http://www.ncdex.com/
Grp: 30. Soya Bean
Column ( 1) Soya Bean maturity 1. Nearest maturity . Var:148. Obs for freq: 427. LeastFreq: daily
Column ( 2) Soya Bean maturity 2. 2nd maturity . Var:149. Obs for freq: 427. LeastFreq: daily
Column ( 3) Soya Bean maturity 3. 3rd maturity . Var:150. Obs for freq: 427. LeastFreq: daily
Column ( 4) Soya Bean maturity 4. 4th maturity . Var:151. Obs for freq: 371. LeastFreq: daily
Column ( 5) Soya Bean maturity 5. 5th maturity . Var:152. Obs for freq: 353. LeastFreq: daily
Column ( 6) Soya Bean maturity 6. 6th maturity . Var:153. Obs for freq: 147. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm
Soya Bean . Futures . Close Price
                    , Soya Bean              ,, Soya Bean              ,, Soya Bean              ,, Soya Bean              ,, Soya Bean              ,, Soya Bean              ,
                    , Soya Bean1st           ,, Soya Bean2nd           ,, Soya Bean3rd           ,, Soya Bean4th           ,, Soya Bean5th           ,, Soya Bean6th           ,
                    , Soya Bean; Nearest exp ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
                    , iration                ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , Mar.2004 to Apr.12.2013,, Mar.2004 to Apr.12.2013,, Mar.2004 to Apr.12.2013,, Jul.2004 to Apr.12.2013,, Jul.2004 to Apr.12.2013,, Jun.2005 to Feb.20.2013,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2013-04-12          ,           4074, 2013-04 ,           3996, 2013-05 ,           3887, 2013-06 ,           3814, 2013-07 ,           3410, 2013-10 ,                    na,  
2013-04-05          ,           3985, 2013-04 ,           3880, 2013-05 ,           3777, 2013-06 ,           3698, 2013-07 ,                    na,  ,                    na,  
2013-03-29          ,           3721, 2013-04 ,           3694, 2013-05 ,           3630, 2013-06 ,           3600, 2013-07 ,                    na,  ,                    na,  
2013-03-22          ,           3599, 2013-04 ,           3570, 2013-05 ,           3529, 2013-06 ,           3523, 2013-07 ,           3421, 2013-07 ,                    na,  
2013-03-15          ,           3574, 2013-03 ,           3503, 2013-04 ,           3456, 2013-05 ,           3429, 2013-06 ,           3422, 2013-07 ,                    na,  
2013-03-08          ,           3507, 2013-03 ,           3493, 2013-04 ,           3455, 2013-05 ,           3451, 2013-06 ,           3456, 2013-07 ,                    na,  
2013-03-01          ,           3302, 2013-03 ,           3249, 2013-04 ,           3237, 2013-05 ,           3243, 2013-06 ,           3250, 2013-07 ,                    na,  
2013-02-22          ,           3361, 2013-03 ,           3304, 2013-04 ,           3290, 2013-05 ,           3292, 2013-06 ,           3295, 2013-07 ,           3239, 2013-07 
2013-02-15          ,           3327, 2013-02 ,           3222, 2013-03 ,           3168, 2013-04 ,           3150, 2013-05 ,           3163, 2013-06 ,           3180, 2013-07 
2013-02-08          ,           3333, 2013-02 ,           3283, 2013-03 ,           3238, 2013-04 ,           3223, 2013-05 ,           3239, 2013-06 ,                    na,  
2013-02-01          ,           3305, 2013-02 ,           3244, 2013-03 ,           3195, 2013-04 ,           3172, 2013-05 ,           3172, 2013-06 ,                    na,  
2013-01-25          ,           3255, 2013-02 ,           3182, 2013-03 ,           3129, 2013-04 ,           3101, 2013-05 ,           3098, 2013-06 ,                    na,  
2013-01-18          ,           3222, 2013-01 ,           3222, 2013-02 ,           3185, 2013-03 ,           3145, 2013-04 ,           3115, 2013-05 ,           3116, 2013-06 
2013-01-11          ,           3086, 2013-01 ,           3129, 2013-02 ,           3063, 2013-03 ,           3032, 2013-04 ,           3020, 2013-05 ,           3073, 2013-06 
2013-01-04          ,           3208, 2013-01 ,           3241, 2013-02 ,           3216, 2013-03 ,           3214, 2013-04 ,           3228, 2013-05 ,                    na,  
2012-12-28          ,           3242, 2013-01 ,           3313, 2013-02 ,           3305, 2013-03 ,           3299, 2013-04 ,           3317, 2013-05 ,                    na,  
2012-12-21          ,           3286, 2013-01 ,           3349, 2013-02 ,           3327, 2013-03 ,           3327, 2013-04 ,           3345, 2013-05 ,           3348, 2013-05 
2012-12-14          ,           3336, 2012-12 ,           3398, 2013-01 ,           3448, 2013-02 ,           3454, 2013-03 ,           3449, 2013-04 ,           3458, 2013-05 
2012-12-07          ,           3242, 2012-12 ,           3271, 2013-01 ,           3323, 2013-02 ,           3341, 2013-03 ,           3346, 2013-04 ,                    na,  
2012-11-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-23          ,           3242, 2012-12 ,           3265, 2013-01 ,           3294, 2013-02 ,           3312, 2013-03 ,           3312, 2013-04 ,           3398, 2013-04 
2012-11-16          ,           3215, 2012-11 ,           3243, 2012-12 ,           3269, 2013-01 ,           3303, 2013-02 ,           3333, 2013-03 ,           3365, 2013-04 
2012-11-09          ,           3278, 2012-11 ,           3309, 2012-12 ,           3347, 2013-01 ,           3395, 2013-02 ,           3447, 2013-03 ,                    na,  
2012-11-02          ,           3338, 2012-11 ,           3388, 2012-12 ,           3431, 2013-01 ,           3471, 2013-02 ,           3510, 2013-03 ,                    na,  
2012-10-26          ,           3357, 2012-11 ,           3396, 2012-12 ,           3429, 2013-01 ,           3470, 2013-02 ,           3471, 2013-03 ,                    na,  
2012-10-19          ,           3259, 2012-10 ,           3308, 2012-11 ,           3340, 2012-12 ,           3374, 2013-01 ,           3413, 2013-02 ,           3430, 2013-03 
2012-10-12          ,           3221, 2012-10 ,           3191, 2012-11 ,           3236, 2012-12 ,           3279, 2013-01 ,           3325, 2013-02 ,           3371, 2013-03 
2012-10-05          ,           3075, 2012-10 ,           3096, 2012-11 ,           3144, 2012-12 ,           3183, 2013-01 ,           3181, 2013-02 ,                    na,  
2012-09-28          ,           3403, 2012-10 ,           3393, 2012-11 ,           3433, 2012-12 ,           3464, 2013-01 ,           3498, 2013-02 ,                    na,  
2012-09-21          ,           3458, 2012-10 ,           3455, 2012-11 ,           3496, 2012-12 ,           3539, 2013-01 ,           3577, 2013-02 ,                    na,  
2012-09-14          ,           3843, 2012-10 ,           3728, 2012-11 ,           3763, 2012-12 ,           3801, 2013-01 ,           3852, 2013-02 ,                    na,  
2012-09-07          ,           3840, 2012-10 ,           3788, 2012-11 ,           3830, 2012-12 ,           3876, 2013-01 ,                    na,  ,                    na,  
2012-08-31          ,           3947, 2012-10 ,           3916, 2012-11 ,           3958, 2012-12 ,           3990, 2013-01 ,                    na,  ,                    na,  
2012-08-24          ,           4026, 2012-10 ,           3965, 2012-11 ,           4000, 2012-12 ,           4026, 2013-01 ,                    na,  ,                    na,  
2012-08-17          ,           4508, 2012-08 ,           3963, 2012-10 ,           3865, 2012-11 ,           3892, 2012-12 ,           3913, 2013-01 ,                    na,  
2012-08-10          ,           4657, 2012-08 ,           4048, 2012-10 ,           3877, 2012-11 ,           3884, 2012-12 ,           3887, 2013-01 ,                    na,  
2012-08-03          ,           4388, 2012-08 ,           3953, 2012-10 ,           3823, 2012-11 ,           3854, 2012-12 ,                    na,  ,                    na,  
2012-07-27          ,           4729, 2012-08 ,           4060, 2012-10 ,           3839, 2012-11 ,           3853, 2012-12 ,                    na,  ,                    na,  
2012-07-20          ,           4811, 2012-07 ,           4869, 2012-08 ,           4107, 2012-10 ,           3983, 2012-11 ,           3998, 2012-12 ,                    na,  
2012-07-13          ,           4423, 2012-07 ,           4488, 2012-08 ,           3822, 2012-10 ,           3713, 2012-11 ,           3735, 2012-12 ,                    na,  
2012-07-06          ,           4144, 2012-07 ,           4162, 2012-08 ,           3672, 2012-10 ,           3542, 2012-11 ,                    na,  ,                    na,  
2012-06-29          ,           3900, 2012-07 ,           3932, 2012-08 ,           3450, 2012-10 ,           3330, 2012-11 ,                    na,  ,                    na,  
2012-06-22          ,           3582, 2012-06 ,           3591, 2012-07 ,           3578, 2012-08 ,           3270, 2012-10 ,           3182, 2012-11 ,                    na,  
2012-06-15          ,           3495, 2012-06 ,           3423, 2012-07 ,           3417, 2012-08 ,           3055, 2012-10 ,           2994, 2012-11 ,                    na,  
2012-06-08          ,           3421, 2012-06 ,           3401, 2012-07 ,           3401, 2012-08 ,                    na,  ,                    na,  ,                    na,  
2012-06-01          ,           3351, 2012-06 ,           3371, 2012-07 ,           3397, 2012-08 ,                    na,  ,                    na,  ,                    na,  
2012-05-25          ,           3267, 2012-06 ,           3293, 2012-07 ,           3309, 2012-08 ,                    na,  ,                    na,  ,                    na,  
2012-05-18          ,           3216, 2012-05 ,           3427, 2012-06 ,           3455, 2012-07 ,           3478, 2012-08 ,                    na,  ,                    na,  
2012-05-11          ,           3408, 2012-05 ,           3471, 2012-06 ,           3497, 2012-07 ,           3501, 2012-08 ,                    na,  ,                    na,  
2012-05-04          ,           3637, 2012-05 ,           3700, 2012-06 ,           3725, 2012-07 ,           3736, 2012-08 ,                    na,  ,                    na,  
2012-04-27          ,           3549, 2012-05 ,           3608, 2012-06 ,           3641, 2012-07 ,           3666, 2012-08 ,                    na,  ,                    na,  
2012-04-20          ,           3229, 2012-04 ,           3289, 2012-05 ,           3297, 2012-06 ,           3311, 2012-07 ,           3334, 2012-08 ,                    na,  
2012-04-13          ,           3221, 2012-04 ,           3308, 2012-05 ,           3337, 2012-06 ,           3362, 2012-07 ,           3394, 2012-08 ,                    na,  
2012-04-06          ,           3082, 2012-04 ,           3131, 2012-05 ,           3153, 2012-06 ,           3175, 2012-07 ,           3203, 2012-08 ,                    na,  
2012-03-30          ,           2998, 2012-04 ,           3071, 2012-05 ,           3104, 2012-06 ,           3144, 2012-07 ,           3186, 2012-08 ,                    na,  
2012-03-23          ,           2955, 2012-04 ,           2985, 2012-05 ,           3008, 2012-06 ,           3031, 2012-07 ,           3036, 2012-08 ,           2999, 2012-08 
2012-03-16          ,           2797, 2012-03 ,           2901, 2012-04 ,           2940, 2012-05 ,           2975, 2012-06 ,           3014, 2012-07 ,           3042, 2012-08 
2012-03-09          ,           2830, 2012-03 ,           2881, 2012-04 ,           2917, 2012-05 ,           2955, 2012-06 ,           2994, 2012-07 ,                    na,  
2012-03-02          ,           2675, 2012-03 ,           2723, 2012-04 ,           2756, 2012-05 ,           2780, 2012-06 ,           2799, 2012-07 ,                    na,  
2012-02-24          ,           2635, 2012-03 ,           2661, 2012-04 ,           2683, 2012-05 ,           2698, 2012-06 ,           2715, 2012-07 ,                    na,  
2012-02-17          ,           2561, 2012-02 ,           2573, 2012-03 ,           2598, 2012-04 ,           2621, 2012-05 ,           2647, 2012-06 ,           2674, 2012-07 
2012-02-10          ,           2496, 2012-02 ,           2520, 2012-03 ,           2543, 2012-04 ,           2568, 2012-05 ,           2597, 2012-06 ,           2629, 2012-07 
2012-02-03          ,           2437, 2012-02 ,           2476, 2012-03 ,           2513, 2012-04 ,           2537, 2012-05 ,           2561, 2012-06 ,                    na,  
2012-01-27          ,           2507, 2012-02 ,           2545, 2012-03 ,           2574, 2012-04 ,           2596, 2012-05 ,           2623, 2012-06 ,                    na,  
2012-01-20          ,           2385, 2012-01 ,           2507, 2012-02 ,           2543, 2012-03 ,           2578, 2012-04 ,           2602, 2012-05 ,           2621, 2012-06 
2012-01-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-30          ,           2470, 2012-01 ,           2508, 2012-02 ,           2530, 2012-03 ,           2556, 2012-04 ,           2569, 2012-05 ,                    na,  
2011-12-23          ,           2428, 2012-01 ,           2451, 2012-02 ,           2457, 2012-03 ,           2483, 2012-04 ,           2500, 2012-05 ,           2552, 2012-05 
2011-12-16          ,           2314, 2011-12 ,           2367, 2012-01 ,           2398, 2012-02 ,           2424, 2012-03 ,           2456, 2012-04 ,           2488, 2012-05 
2011-12-09          ,           2283, 2011-12 ,           2317, 2012-01 ,           2355, 2012-02 ,           2387, 2012-03 ,           2419, 2012-04 ,                    na,  
2011-12-02          ,           2225, 2011-12 ,           2260, 2012-01 ,           2298, 2012-02 ,           2330, 2012-03 ,           2363, 2012-04 ,                    na,  
2011-11-25          ,           2251, 2011-12 ,           2286, 2012-01 ,           2326, 2012-02 ,           2353, 2012-03 ,           2390, 2012-04 ,                    na,  
2011-11-18          ,           2203, 2011-11 ,           2240, 2011-12 ,           2274, 2012-01 ,           2309, 2012-02 ,           2344, 2012-03 ,           2363, 2012-04 
2011-11-11          ,           2185, 2011-11 ,           2216, 2011-12 ,           2243, 2012-01 ,           2276, 2012-02 ,           2309, 2012-03 ,           2350, 2012-04 
2011-11-04          ,           2215, 2011-11 ,           2248, 2011-12 ,           2281, 2012-01 ,           2323, 2012-02 ,           2362, 2012-03 ,                    na,  
2011-10-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-16          ,           2391, 2011-09 ,           2295, 2011-10 ,           2285, 2011-11 ,           2330, 2011-12 ,           2366, 2012-01 ,           2406, 2012-02 
2011-09-09          ,           2399, 2011-09 ,           2299, 2011-10 ,           2290, 2011-11 ,           2330, 2011-12 ,           2372, 2012-01 ,                    na,  
2011-09-02          ,           2391, 2011-09 ,           2323, 2011-10 ,           2310, 2011-11 ,           2344, 2011-12 ,           2389, 2012-01 ,                    na,  
2011-08-26          ,           2399, 2011-09 ,           2298, 2011-10 ,           2272, 2011-11 ,           2316, 2011-12 ,           2367, 2012-01 ,                    na,  
2011-08-19          ,           2414, 2011-08 ,           2411, 2011-09 ,           2247, 2011-10 ,           2242, 2011-11 ,           2281, 2011-12 ,           2314, 2012-01 
2011-08-12          ,           2431, 2011-08 ,           2452, 2011-09 ,           2261, 2011-10 ,           2258, 2011-11 ,           2297, 2011-12 ,           2332, 2012-01 
2011-08-05          ,           2458, 2011-08 ,           2511, 2011-09 ,           2333, 2011-10 ,           2306, 2011-11 ,           2360, 2011-12 ,                    na,  
2011-07-29          ,           2426, 2011-08 ,           2455, 2011-09 ,           2316, 2011-10 ,           2318, 2011-11 ,           2343, 2011-12 ,                    na,  
2011-07-22          ,           2424, 2011-08 ,           2436, 2011-09 ,           2325, 2011-10 ,           2331, 2011-11 ,           2351, 2011-12 ,           2363, 2011-12 
2011-07-15          ,           2302, 2011-07 ,           2344, 2011-08 ,           2339, 2011-09 ,           2299, 2011-10 ,           2306, 2011-11 ,           2322, 2011-12 
2011-07-08          ,           2294, 2011-07 ,           2315, 2011-08 ,           2307, 2011-09 ,           2261, 2011-10 ,           2274, 2011-11 ,                    na,  
2011-07-01          ,           2289, 2011-07 ,           2308, 2011-08 ,           2305, 2011-09 ,           2264, 2011-10 ,           2268, 2011-11 ,                    na,  
2011-06-24          ,           2283, 2011-07 ,           2295, 2011-08 ,           2291, 2011-09 ,           2260, 2011-10 ,           2265, 2011-11 ,           2270, 2011-11 
2011-06-17          ,           2250, 2011-06 ,           2281, 2011-07 ,           2296, 2011-08 ,           2299, 2011-09 ,           2265, 2011-10 ,           2252, 2011-11 
2011-06-10          ,           2324, 2011-06 ,           2346, 2011-07 ,           2358, 2011-08 ,           2349, 2011-09 ,           2302, 2011-10 ,           2291, 2011-11 
2011-06-03          ,           2379, 2011-06 ,           2400, 2011-07 ,           2423, 2011-08 ,           2397, 2011-09 ,           2359, 2011-10 ,                    na,  
2011-05-27          ,           2402, 2011-06 ,           2430, 2011-07 ,           2460, 2011-08 ,           2416, 2011-09 ,           2344, 2011-10 ,                    na,  
2011-05-20          ,           2379, 2011-05 ,           2401, 2011-06 ,           2430, 2011-07 ,           2454, 2011-08 ,           2419, 2011-09 ,           2351, 2011-10 
2011-05-13          ,           2350, 2011-05 ,           2395, 2011-06 ,           2440, 2011-07 ,           2467, 2011-08 ,           2404, 2011-09 ,           2347, 2011-10 
2011-05-06          ,           2305, 2011-05 ,           2340, 2011-06 ,           2374, 2011-07 ,           2401, 2011-08 ,           2372, 2011-09 ,                    na,  
2011-04-29          ,           2400, 2011-05 ,           2443, 2011-06 ,           2478, 2011-07 ,           2504, 2011-08 ,           2485, 2011-09 ,                    na,  
2011-04-22          ,           2424, 2011-05 ,           2458, 2011-06 ,           2486, 2011-07 ,           2517, 2011-08 ,           2497, 2011-09 ,           2506, 2011-09 
2011-04-15          ,           2349, 2011-04 ,           2419, 2011-05 ,           2450, 2011-06 ,           2479, 2011-07 ,           2504, 2011-08 ,           2484, 2011-09 
2011-04-08          ,           2424, 2011-04 ,           2472, 2011-05 ,           2509, 2011-06 ,           2536, 2011-07 ,           2562, 2011-08 ,                    na,  
2011-04-01          ,           2357, 2011-04 ,           2400, 2011-05 ,           2434, 2011-06 ,           2458, 2011-07 ,           2490, 2011-08 ,                    na,  
2011-03-25          ,           2343, 2011-04 ,           2375, 2011-05 ,           2399, 2011-06 ,           2418, 2011-07 ,           2412, 2011-08 ,                    na,  
2011-03-18          ,           2302, 2011-03 ,           2353, 2011-04 ,           2380, 2011-05 ,           2399, 2011-06 ,           2419, 2011-07 ,           2428, 2011-08 
2011-03-11          ,           2313, 2011-03 ,           2348, 2011-04 ,           2380, 2011-05 ,           2402, 2011-06 ,           2426, 2011-07 ,           2477, 2011-08 
2011-03-04          ,           2440, 2011-03 ,           2481, 2011-04 ,           2510, 2011-05 ,           2530, 2011-06 ,           2551, 2011-07 ,                    na,  
2011-02-25          ,           2404, 2011-03 ,           2444, 2011-04 ,           2474, 2011-05 ,           2498, 2011-06 ,           2522, 2011-07 ,                    na,  
2011-02-18          ,           2430, 2011-02 ,           2475, 2011-03 ,           2506, 2011-04 ,           2536, 2011-05 ,           2565, 2011-06 ,           2600, 2011-07 
2011-02-11          ,           2500, 2011-02 ,           2555, 2011-03 ,           2593, 2011-04 ,           2617, 2011-05 ,           2643, 2011-06 ,           2673, 2011-07 
2011-02-04          ,           2499, 2011-02 ,           2547, 2011-03 ,           2584, 2011-04 ,           2614, 2011-05 ,           2638, 2011-06 ,                    na,  
2011-01-28          ,           2449, 2011-02 ,           2483, 2011-03 ,           2517, 2011-04 ,           2540, 2011-05 ,           2562, 2011-06 ,                    na,  
2011-01-21          ,           2517, 2011-02 ,           2558, 2011-03 ,           2594, 2011-04 ,           2628, 2011-05 ,           2652, 2011-06 ,           2638, 2011-06 
2011-01-14          ,           2364, 2011-01 ,           2454, 2011-02 ,           2509, 2011-03 ,           2549, 2011-04 ,           2577, 2011-05 ,           2591, 2011-06 
2011-01-07          ,           2318, 2011-01 ,           2387, 2011-02 ,           2426, 2011-03 ,           2458, 2011-04 ,           2483, 2011-05 ,                    na,  
2010-12-31          ,           2374, 2011-01 ,           2441, 2011-02 ,           2468, 2011-03 ,           2492, 2011-04 ,           2513, 2011-05 ,                    na,  
2010-12-24          ,           2313, 2011-01 ,           2382, 2011-02 ,           2422, 2011-03 ,           2452, 2011-04 ,           2480, 2011-05 ,           2405, 2011-05 
2010-12-17          ,           2173, 2010-12 ,           2242, 2011-01 ,           2304, 2011-02 ,           2346, 2011-03 ,           2378, 2011-04 ,           2406, 2011-05 
2010-12-10          ,           2229, 2010-12 ,           2285, 2011-01 ,           2336, 2011-02 ,           2360, 2011-03 ,           2390, 2011-04 ,           2414, 2011-05 
2010-12-03          ,           2259, 2010-12 ,           2324, 2011-01 ,           2366, 2011-02 ,           2391, 2011-03 ,           2415, 2011-04 ,                    na,  
2010-11-26          ,           2232, 2010-12 ,           2282, 2011-01 ,           2318, 2011-02 ,           2340, 2011-03 ,           2378, 2011-04 ,                    na,  
2010-11-19          ,           2208, 2010-11 ,           2269, 2010-12 ,           2311, 2011-01 ,           2346, 2011-02 ,           2397, 2011-03 ,           2415, 2011-04 
2010-11-12          ,           2312, 2010-11 ,           2373, 2010-12 ,           2406, 2011-01 ,           2439, 2011-02 ,           2475, 2011-03 ,           2470, 2011-04 
2010-11-05          ,           2263, 2010-11 ,           2318, 2010-12 ,           2362, 2011-01 ,           2407, 2011-02 ,           2431, 2011-03 ,                    na,  
2010-10-29          ,           2217, 2010-11 ,           2256, 2010-12 ,           2300, 2011-01 ,           2338, 2011-02 ,           2362, 2011-03 ,                    na,  
2010-10-22          ,           2249, 2010-11 ,           2288, 2010-12 ,           2329, 2011-01 ,           2361, 2011-02 ,           2391, 2011-03 ,           2352, 2011-03 
2010-10-15          ,           2183, 2010-10 ,           2230, 2010-11 ,           2264, 2010-12 ,           2292, 2011-01 ,           2318, 2011-02 ,           2330, 2011-03 
2010-10-08          ,           2013, 2010-10 ,           2043, 2010-11 ,           2081, 2010-12 ,           2111, 2011-01 ,           2149, 2011-02 ,                    na,  
2010-10-01          ,           1988, 2010-10 ,           2017, 2010-11 ,           2053, 2010-12 ,           2083, 2011-01 ,           2108, 2011-02 ,                    na,  
2010-09-24          ,           2048, 2010-10 ,           2071, 2010-11 ,           2102, 2010-12 ,           2124, 2011-01 ,           2137, 2011-02 ,           2147, 2011-02 
2010-09-17          ,           2006, 2010-09 ,           2021, 2010-10 ,           2033, 2010-11 ,           2062, 2010-12 ,           2090, 2011-01 ,           2104, 2011-02 
2010-09-10          ,           2069, 2010-09 ,           2080, 2010-10 ,           2076, 2010-11 ,           2097, 2010-12 ,           2110, 2011-01 ,                    na,  
2010-09-03          ,           2046, 2010-09 ,           2050, 2010-10 ,           2049, 2010-11 ,           2065, 2010-12 ,           2086, 2011-01 ,                    na,  
2010-08-27          ,           2067, 2010-09 ,           2065, 2010-10 ,           2067, 2010-11 ,           2079, 2010-12 ,           2099, 2011-01 ,                    na,  
2010-08-20          ,           2042, 2010-08 ,           2062, 2010-09 ,           2055, 2010-10 ,           2055, 2010-11 ,           2076, 2010-12 ,           2096, 2011-01 
2010-08-13          ,           2152, 2010-08 ,           2171, 2010-09 ,           2143, 2010-10 ,           2141, 2010-11 ,           2159, 2010-12 ,           2182, 2011-01 
2010-08-06          ,           2123, 2010-08 ,           2144, 2010-09 ,           2140, 2010-10 ,           2138, 2010-11 ,           2150, 2010-12 ,                    na,  
2010-07-30          ,           2038, 2010-08 ,           2046, 2010-09 ,           2022, 2010-10 ,           2015, 2010-11 ,           2034, 2010-12 ,                    na,  
2010-07-23          ,           2077, 2010-08 ,           2088, 2010-09 ,           2075, 2010-10 ,           2080, 2010-11 ,           2091, 2010-12 ,           2055, 2010-12 
2010-07-16          ,           1959, 2010-07 ,           2006, 2010-08 ,           2023, 2010-09 ,           2010, 2010-10 ,           2011, 2010-11 ,           2021, 2010-12 
2010-07-09          ,           1929, 2010-07 ,           1948, 2010-08 ,           1939, 2010-09 ,           1925, 2010-10 ,           1933, 2010-11 ,                    na,  
2010-07-02          ,           1914, 2010-07 ,           1919, 2010-08 ,           1914, 2010-09 ,           1894, 2010-10 ,           1893, 2010-11 ,                    na,  
2010-06-25          ,           1911, 2010-07 ,           1922, 2010-08 ,           1913, 2010-09 ,           1901, 2010-10 ,           1899, 2010-11 ,                    na,  
2010-06-18          ,           1920, 2010-06 ,           1891, 2010-07 ,           1884, 2010-08 ,           1876, 2010-09 ,           1877, 2010-10 ,           1873, 2010-11 
2010-06-11          ,           1933, 2010-06 ,           1890, 2010-07 ,           1891, 2010-08 ,           1870, 2010-09 ,           1864, 2010-10 ,           1862, 2010-11 
2010-06-04          ,           1997, 2010-06 ,           1958, 2010-07 ,           1950, 2010-08 ,           1933, 2010-09 ,           1916, 2010-10 ,                    na,  
2010-05-28          ,           2016, 2010-06 ,           1982, 2010-07 ,           1977, 2010-08 ,           1959, 2010-09 ,           1940, 2010-10 ,                    na,  
2010-05-21          ,           1980, 2010-06 ,           1940, 2010-07 ,           1921, 2010-08 ,           1898, 2010-09 ,           1870, 2010-10 ,           1862, 2010-10 
2010-05-14          ,           2005, 2010-05 ,           1965, 2010-06 ,           1915, 2010-07 ,           1890, 2010-08 ,           1867, 2010-09 ,           1840, 2010-10 
2010-05-07          ,           2011, 2010-05 ,           1966, 2010-06 ,           1927, 2010-07 ,           1915, 2010-08 ,           1898, 2010-09 ,                    na,  
2010-04-30          ,           2041, 2010-05 ,           1997, 2010-06 ,           1946, 2010-07 ,           1936, 2010-08 ,           1920, 2010-09 ,                    na,  
2010-04-23          ,           1999, 2010-05 ,           1964, 2010-06 ,           1927, 2010-07 ,           1912, 2010-08 ,           1894, 2010-09 ,           1871, 2010-09 
2010-04-16          ,           2025, 2010-04 ,           2004, 2010-05 ,           1967, 2010-06 ,           1922, 2010-07 ,           1896, 2010-08 ,           1891, 2010-09 
2010-04-09          ,           2140, 2010-02 ,           2135, 2010-03 ,           2135, 2010-04 ,           2133, 2010-05 ,           2131, 2010-06 ,                    na,  
2010-04-02          ,           2140, 2010-02 ,           2135, 2010-03 ,           2135, 2010-04 ,           2133, 2010-05 ,           2131, 2010-06 ,                    na,  
2010-03-26          ,           2140, 2010-02 ,           2135, 2010-03 ,           2135, 2010-04 ,           2133, 2010-05 ,           2131, 2010-06 ,                    na,  
2010-03-19          ,           2140, 2010-02 ,           2135, 2010-03 ,           2135, 2010-04 ,           2133, 2010-05 ,           2131, 2010-06 ,                    na,  
2010-03-12          ,           2140, 2010-02 ,           2135, 2010-03 ,           2135, 2010-04 ,           2133, 2010-05 ,           2131, 2010-06 ,                    na,  
2010-03-05          ,           2140, 2010-02 ,           2135, 2010-03 ,           2135, 2010-04 ,           2133, 2010-05 ,           2131, 2010-06 ,                    na,  
2010-02-26          ,           2140, 2010-02 ,           2135, 2010-03 ,           2135, 2010-04 ,           2133, 2010-05 ,           2131, 2010-06 ,                    na,  
2010-02-19          ,           2140, 2010-02 ,           2135, 2010-03 ,           2135, 2010-04 ,           2133, 2010-05 ,           2131, 2010-06 ,                    na,  
2010-02-12          ,           2140, 2010-02 ,           2135, 2010-03 ,           2135, 2010-04 ,           2133, 2010-05 ,           2131, 2010-06 ,                    na,  
2010-02-05          ,           2140, 2010-02 ,           2135, 2010-03 ,           2135, 2010-04 ,           2133, 2010-05 ,           2131, 2010-06 ,                    na,  
2010-01-29          ,           2140, 2010-02 ,           2135, 2010-03 ,           2135, 2010-04 ,           2133, 2010-05 ,           2131, 2010-06 ,                    na,  
2010-01-22          ,           2176, 2010-02 ,           2173, 2010-03 ,           2174, 2010-04 ,           2168, 2010-05 ,           2168, 2010-06 ,           2210, 2010-06 
2010-01-15          ,           2213, 2010-01 ,           2233, 2010-02 ,           2231, 2010-03 ,           2225, 2010-04 ,           2225, 2010-05 ,           2226, 2010-06 
2010-01-08          ,           2323, 2010-01 ,           2330, 2010-02 ,           2323, 2010-03 ,           2316, 2010-04 ,           2314, 2010-05 ,                    na,  
2010-01-01          ,           2382, 2010-01 ,           2401, 2010-02 ,           2388, 2010-03 ,           2384, 2010-04 ,           2387, 2010-05 ,                    na,  
2009-12-25          ,           2371, 2010-01 ,           2394, 2010-02 ,           2390, 2010-03 ,           2391, 2010-04 ,           2385, 2010-05 ,                    na,  
2009-12-18          ,           2375, 2009-12 ,           2431, 2010-01 ,           2468, 2010-02 ,           2476, 2010-03 ,           2484, 2010-04 ,           2477, 2010-05 
2009-12-11          ,           2373, 2009-12 ,           2440, 2010-01 ,           2470, 2010-02 ,           2471, 2010-03 ,           2478, 2010-04 ,           2481, 2010-05 
2009-12-04          ,           2438, 2009-12 ,           2499, 2010-01 ,           2514, 2010-02 ,           2507, 2010-03 ,           2504, 2010-04 ,                    na,  
2009-11-27          ,           2386, 2009-12 ,           2464, 2010-01 ,           2479, 2010-02 ,           2482, 2010-03 ,           2484, 2010-04 ,                    na,  
2009-11-20          ,           2313, 2009-11 ,           2404, 2009-12 ,           2458, 2010-01 ,           2476, 2010-02 ,           2483, 2010-03 ,           2500, 2010-04 
2009-11-13          ,           2270, 2009-11 ,           2307, 2009-12 ,           2358, 2010-01 ,           2364, 2010-02 ,           2374, 2010-03 ,           2393, 2010-04 
2009-11-06          ,           2317, 2009-11 ,           2336, 2009-12 ,           2393, 2010-01 ,           2406, 2010-02 ,           2426, 2010-03 ,                    na,  
2009-10-30          ,           2209, 2009-11 ,           2250, 2009-12 ,           2313, 2010-01 ,           2332, 2010-02 ,           2354, 2010-03 ,                    na,  
2009-10-23          ,           2103, 2009-11 ,           2137, 2009-12 ,           2191, 2010-01 ,           2209, 2010-02 ,           2235, 2010-03 ,           2216, 2010-03 
2009-10-16          ,           2070, 2009-10 ,           2089, 2009-11 ,           2125, 2009-12 ,           2181, 2010-01 ,           2195, 2010-02 ,           2206, 2010-03 
2009-10-09          ,           2005, 2009-10 ,           1996, 2009-11 ,           2036, 2009-12 ,           2081, 2010-01 ,           2106, 2010-02 ,                    na,  
2009-10-02          ,           2039, 2009-10 ,           2028, 2009-11 ,           2058, 2009-12 ,           2081, 2010-01 ,           2098, 2010-02 ,                    na,  
2009-09-25          ,           2019, 2009-10 ,           2018, 2009-11 ,           2041, 2009-12 ,           2065, 2010-01 ,           2075, 2010-02 ,                    na,  
2009-09-18          ,           2030, 2009-09 ,           1972, 2009-10 ,           1951, 2009-11 ,           1983, 2009-12 ,           2023, 2010-01 ,           2069, 2010-02 
2009-09-11          ,           2054, 2009-09 ,           2014, 2009-10 ,           1995, 2009-11 ,           2027, 2009-12 ,           2060, 2010-01 ,           2082, 2010-02 
2009-09-04          ,           2125, 2009-09 ,           2087, 2009-10 ,           2071, 2009-11 ,           2092, 2009-12 ,           2132, 2010-01 ,                    na,  
2009-08-28          ,           2332, 2009-09 ,           2271, 2009-10 ,           2229, 2009-11 ,           2256, 2009-12 ,           2309, 2010-01 ,                    na,  
2009-08-21          ,           2340, 2009-09 ,           2279, 2009-10 ,           2229, 2009-11 ,           2250, 2009-12 ,           2274, 2010-01 ,           2254, 2010-01 
2009-08-14          ,           2316, 2009-08 ,           2358, 2009-09 ,           2288, 2009-10 ,           2261, 2009-11 ,           2284, 2009-12 ,           2308, 2010-01 
2009-08-07          ,           2407, 2009-08 ,           2466, 2009-09 ,           2357, 2009-10 ,           2319, 2009-11 ,           2337, 2009-12 ,                    na,  
2009-07-31          ,           2235, 2009-08 ,           2282, 2009-09 ,           2205, 2009-10 ,           2163, 2009-11 ,           2180, 2009-12 ,                    na,  
2009-07-24          ,           2277, 2009-08 ,           2308, 2009-09 ,           2196, 2009-10 ,           2155, 2009-11 ,           2178, 2009-12 ,           2222, 2009-12 
2009-07-17          ,           2237, 2009-07 ,           2270, 2009-08 ,           2300, 2009-09 ,           2238, 2009-10 ,           2185, 2009-11 ,           2185, 2009-12 
2009-07-10          ,           2186, 2009-07 ,           2246, 2009-08 ,           2277, 2009-09 ,           2209, 2009-10 ,           2136, 2009-11 ,           2161, 2009-12 
2009-07-03          ,           2447, 2009-07 ,           2480, 2009-08 ,           2487, 2009-09 ,           2348, 2009-10 ,           2244, 2009-11 ,                    na,  
2009-06-26          ,           2529, 2009-07 ,           2575, 2009-08 ,           2580, 2009-09 ,           2369, 2009-10 ,           2289, 2009-11 ,                    na,  
2009-06-19          ,           2243, 2009-06 ,           2511, 2009-07 ,           2549, 2009-08 ,           2544, 2009-09 ,           2301, 2009-10 ,           2282, 2009-11 
2009-06-12          ,           2610, 2009-06 ,           2671, 2009-07 ,           2711, 2009-08 ,           2660, 2009-09 ,           2361, 2009-10 ,           2266, 2009-11 
2009-06-05          ,           2601, 2009-06 ,           2639, 2009-07 ,           2677, 2009-08 ,           2564, 2009-09 ,           2314, 2009-10 ,                    na,  
2009-05-29          ,           2593, 2009-06 ,           2615, 2009-07 ,           2605, 2009-08 ,           2488, 2009-09 ,           2249, 2009-10 ,                    na,  
2009-05-22          ,           2620, 2009-06 ,           2629, 2009-07 ,           2622, 2009-08 ,           2481, 2009-09 ,           2228, 2009-10 ,           2206, 2009-10 
2009-05-15          ,           2700, 2009-05 ,           2725, 2009-06 ,           2738, 2009-07 ,           2705, 2009-08 ,           2553, 2009-09 ,           2283, 2009-10 
2009-05-08          ,           2710, 2009-05 ,           2738, 2009-06 ,           2754, 2009-07 ,           2721, 2009-08 ,           2593, 2009-09 ,                    na,  
2009-05-01          ,           2621, 2009-05 ,           2649, 2009-06 ,           2654, 2009-07 ,           2631, 2009-08 ,           2510, 2009-09 ,                    na,  
2009-04-24          ,           2765, 2009-05 ,           2807, 2009-06 ,           2822, 2009-07 ,           2811, 2009-08 ,           2660, 2009-09 ,           2648, 2009-09 
2009-04-17          ,           2648, 2009-04 ,           2716, 2009-05 ,           2735, 2009-06 ,           2727, 2009-07 ,           2717, 2009-08 ,           2673, 2009-09 
2009-04-10          ,           2574, 2009-04 ,           2593, 2009-05 ,           2606, 2009-06 ,           2601, 2009-07 ,           2609, 2009-08 ,                    na,  
2009-04-03          ,           2440, 2009-04 ,           2444, 2009-05 ,           2444, 2009-06 ,           2443, 2009-07 ,           2447, 2009-08 ,                    na,  
2009-03-27          ,           2364, 2009-04 ,           2346, 2009-05 ,           2336, 2009-06 ,           2329, 2009-07 ,           2325, 2009-08 ,                    na,  
2009-03-20          ,           2337, 2009-03 ,           2315, 2009-04 ,           2298, 2009-05 ,           2298, 2009-06 ,           2295, 2009-07 ,           2293, 2009-08 
2009-03-13          ,           2367, 2009-03 ,           2325, 2009-04 ,           2301, 2009-05 ,           2296, 2009-06 ,           2293, 2009-07 ,           2295, 2009-08 
2009-03-06          ,           2329, 2009-03 ,           2319, 2009-04 ,           2310, 2009-05 ,           2304, 2009-06 ,           2300, 2009-07 ,                    na,  
2009-02-27          ,           2311, 2009-03 ,           2275, 2009-04 ,           2268, 2009-05 ,           2263, 2009-06 ,           2273, 2009-07 ,                    na,  
2009-02-20          ,           2265, 2009-02 ,           2211, 2009-03 ,           2200, 2009-04 ,           2201, 2009-05 ,           2202, 2009-06 ,           2215, 2009-07 
2009-02-13          ,           2403, 2009-02 ,           2383, 2009-03 ,           2365, 2009-04 ,           2370, 2009-05 ,           2379, 2009-06 ,           2372, 2009-07 
2009-02-06          ,           2445, 2009-02 ,           2405, 2009-03 ,           2398, 2009-04 ,           2402, 2009-05 ,           2417, 2009-06 ,                    na,  
2009-01-30          ,           2318, 2009-02 ,           2274, 2009-03 ,           2261, 2009-04 ,           2266, 2009-05 ,           2280, 2009-06 ,                    na,  
2009-01-23          ,           2383, 2009-02 ,           2379, 2009-03 ,           2381, 2009-04 ,           2383, 2009-05 ,           2387, 2009-06 ,           2271, 2009-06 
2009-01-16          ,           2269, 2009-01 ,           2234, 2009-02 ,           2206, 2009-03 ,           2210, 2009-04 ,           2208, 2009-05 ,           2223, 2009-06 
2009-01-09          ,           2123, 2009-01 ,           2105, 2009-02 ,           2098, 2009-03 ,           2110, 2009-04 ,           2122, 2009-05 ,                    na,  
2009-01-02          ,           1961, 2009-01 ,           1943, 2009-02 ,           1932, 2009-03 ,           1943, 2009-04 ,           1955, 2009-05 ,                    na,  
2008-12-26          ,           1874, 2009-01 ,           1851, 2009-02 ,           1844, 2009-03 ,           1853, 2009-04 ,           1866, 2009-05 ,                    na,  
2008-12-19          ,           1791, 2008-12 ,           1765, 2009-01 ,           1763, 2009-02 ,           1772, 2009-03 ,           1774, 2009-04 ,           1790, 2009-05 
2008-12-12          ,           1763, 2008-12 ,           1721, 2009-01 ,           1718, 2009-02 ,           1724, 2009-03 ,           1735, 2009-04 ,           1754, 2009-05 
2008-12-05          ,           1668, 2008-12 ,           1665, 2009-01 ,           1678, 2009-02 ,           1697, 2009-03 ,           1702, 2009-04 ,                    na,  
2008-11-28          ,           1696, 2008-12 ,           1701, 2009-01 ,           1729, 2009-02 ,           1750, 2009-03 ,           1769, 2009-04 ,                    na,  
2008-11-21          ,           1624, 2008-12 ,           1640, 2009-01 ,           1665, 2009-02 ,           1681, 2009-03 ,           1683, 2009-04 ,           1654, 2009-04 
2008-11-14          ,           1585, 2008-11 ,           1587, 2008-12 ,           1603, 2009-01 ,           1629, 2009-02 ,           1647, 2009-03 ,           1664, 2009-04 
2008-11-07          ,           1646, 2008-11 ,           1653, 2008-12 ,           1667, 2009-01 ,           1700, 2009-02 ,           1720, 2009-03 ,                    na,  
2008-10-31          ,           1676, 2008-11 ,           1689, 2008-12 ,           1711, 2009-01 ,           1735, 2009-02 ,           1749, 2009-03 ,                    na,  
2008-10-24          ,           1621, 2008-11 ,           1627, 2008-12 ,           1643, 2009-01 ,           1666, 2009-02 ,           1708, 2009-03 ,           1798, 2009-03 
2008-10-17          ,           1655, 2008-10 ,           1632, 2008-11 ,           1655, 2008-12 ,           1685, 2009-01 ,           1720, 2009-02 ,           1745, 2009-03 
2008-10-10          ,           1692, 2008-10 ,           1657, 2008-11 ,           1687, 2008-12 ,           1727, 2009-01 ,           1742, 2009-02 ,           1802, 2009-03 
2008-10-03          ,           1809, 2008-10 ,           1764, 2008-11 ,           1789, 2008-12 ,           1811, 2009-01 ,           1830, 2009-02 ,                    na,  
2008-09-26          ,           2086, 2008-10 ,           1970, 2008-11 ,           1986, 2008-12 ,           2001, 2009-01 ,           2022, 2009-02 ,                    na,  
2008-09-19          ,           2699, 2008-09 ,           2075, 2008-10 ,           1930, 2008-11 ,           1950, 2008-12 ,           1968, 2009-01 ,           1992, 2009-02 
2008-09-12          ,           2599, 2008-09 ,           2079, 2008-10 ,           1993, 2008-11 ,           2017, 2008-12 ,           2038, 2009-01 ,           2051, 2009-02 
2008-09-05          ,           2539, 2008-09 ,           2143, 2008-10 ,           2035, 2008-11 ,           2046, 2008-12 ,           2065, 2009-01 ,                    na,  
2008-08-29          ,           2521, 2008-09 ,           2155, 2008-10 ,           2082, 2008-11 ,           2109, 2008-12 ,           2145, 2009-01 ,                    na,  
2008-08-22          ,           2468, 2008-09 ,           2140, 2008-10 ,           2091, 2008-11 ,           2118, 2008-12 ,           2152, 2009-01 ,           2153, 2009-01 
2008-08-15          ,           2699, 2008-08 ,           2548, 2008-09 ,           2210, 2008-10 ,           2128, 2008-11 ,           2172, 2008-12 ,           2201, 2009-01 
2008-08-08          ,           2560, 2008-08 ,           2432, 2008-09 ,           2160, 2008-10 ,           2124, 2008-11 ,           2151, 2008-12 ,                    na,  
2008-08-01          ,           2610, 2008-08 ,           2509, 2008-09 ,           2299, 2008-10 ,           2275, 2008-11 ,           2308, 2008-12 ,                    na,  
2008-07-25          ,           2612, 2008-08 ,           2522, 2008-09 ,           2370, 2008-10 ,           2321, 2008-11 ,           2327, 2008-12 ,                    na,  
2008-07-18          ,           2740, 2008-07 ,           2705, 2008-08 ,           2649, 2008-09 ,           2535, 2008-10 ,           2491, 2008-11 ,           2521, 2008-12 
2008-07-11          ,           2750, 2008-07 ,           2726, 2008-08 ,           2700, 2008-09 ,           2597, 2008-10 ,           2570, 2008-11 ,           2607, 2008-12 
2008-07-04          ,           2786, 2008-07 ,           2775, 2008-08 ,           2737, 2008-09 ,           2592, 2008-10 ,           2549, 2008-11 ,                    na,  
2008-06-27          ,           2732, 2008-07 ,           2722, 2008-08 ,           2652, 2008-09 ,           2468, 2008-10 ,           2406, 2008-11 ,                    na,  
2008-06-20          ,           2704, 2008-06 ,           2665, 2008-07 ,           2633, 2008-08 ,           2550, 2008-09 ,           2373, 2008-10 ,           2308, 2008-11 
2008-06-13          ,           2552, 2008-06 ,           2533, 2008-07 ,           2498, 2008-08 ,           2395, 2008-09 ,           2264, 2008-10 ,           2221, 2008-11 
2008-06-06          ,           2471, 2008-06 ,           2466, 2008-07 ,           2435, 2008-08 ,           2364, 2008-09 ,           2261, 2008-10 ,                    na,  
2008-05-30          ,           2472, 2008-06 ,           2473, 2008-07 ,           2469, 2008-08 ,           2432, 2008-09 ,           2346, 2008-10 ,                    na,  
2008-05-23          ,           2453, 2008-06 ,           2454, 2008-07 ,           2447, 2008-08 ,           2401, 2008-09 ,           2296, 2008-10 ,           2121, 2008-10 
2008-05-16          ,           2353, 2008-05 ,           2355, 2008-06 ,           2349, 2008-07 ,           2305, 2008-08 ,           2228, 2008-09 ,           2130, 2008-10 
2008-05-09          ,           2297, 2008-05 ,           2297, 2008-06 ,           2291, 2008-07 ,           2248, 2008-08 ,           2180, 2008-09 ,                    na,  
2008-05-02          ,           2191, 2008-05 ,           2185, 2008-06 ,           2168, 2008-07 ,           2127, 2008-08 ,           2069, 2008-09 ,                    na,  
2008-04-25          ,           2197, 2008-05 ,           2185, 2008-06 ,           2170, 2008-07 ,           2173, 2008-08 ,           2122, 2008-09 ,                    na,  
2008-04-18          ,           2192, 2008-05 ,           2167, 2008-06 ,           2156, 2008-07 ,           2146, 2008-08 ,           2119, 2008-09 ,           2112, 2008-09 
2008-04-11          ,           2171, 2008-04 ,           2167, 2008-05 ,           2160, 2008-06 ,           2140, 2008-07 ,           2145, 2008-08 ,           2101, 2008-09 
2008-04-04          ,           2145, 2008-04 ,           2100, 2008-05 ,           2083, 2008-06 ,           2069, 2008-07 ,           2069, 2008-08 ,                    na,  
2008-03-28          ,           2188, 2008-04 ,           2167, 2008-05 ,           2173, 2008-06 ,           2177, 2008-07 ,           2208, 2008-08 ,                    na,  
2008-03-21          ,           2104, 2008-03 ,           2066, 2008-04 ,           2041, 2008-05 ,           2038, 2008-06 ,           2057, 2008-07 ,           2048, 2008-08 
2008-03-14          ,           2276, 2008-03 ,           2265, 2008-04 ,           2257, 2008-05 ,           2257, 2008-06 ,           2267, 2008-07 ,           2270, 2008-08 
2008-03-07          ,           2256, 2008-03 ,           2227, 2008-04 ,           2228, 2008-05 ,           2234, 2008-06 ,           2245, 2008-07 ,                    na,  
2008-02-29          ,           2318, 2008-03 ,           2324, 2008-04 ,           2333, 2008-05 ,           2340, 2008-06 ,           2346, 2008-07 ,                    na,  
2008-02-22          ,           2217, 2008-03 ,           2229, 2008-04 ,           2237, 2008-05 ,           2247, 2008-06 ,           2265, 2008-07 ,           2244, 2008-07 
2008-02-15          ,           2148, 2008-02 ,           2166, 2008-03 ,           2178, 2008-04 ,           2192, 2008-05 ,           2211, 2008-06 ,           2223, 2008-07 
2008-02-08          ,           2164, 2008-02 ,           2180, 2008-03 ,           2197, 2008-04 ,           2212, 2008-05 ,           2230, 2008-06 ,                    na,  
2008-02-01          ,           2073, 2008-02 ,           2085, 2008-03 ,           2099, 2008-04 ,           2113, 2008-05 ,           2131, 2008-06 ,                    na,  
2008-01-25          ,           2077, 2008-02 ,           2092, 2008-03 ,           2111, 2008-04 ,           2124, 2008-05 ,           2135, 2008-06 ,                    na,  
2008-01-18          ,           2073, 2008-01 ,           2081, 2008-02 ,           2093, 2008-03 ,           2104, 2008-04 ,           2118, 2008-05 ,           2134, 2008-06 
2008-01-11          ,           2058, 2008-01 ,           2088, 2008-02 ,           2104, 2008-03 ,           2131, 2008-04 ,           2144, 2008-05 ,           2153, 2008-06 
2008-01-04          ,           2035, 2008-01 ,           2065, 2008-02 ,           2078, 2008-03 ,           2093, 2008-04 ,           2109, 2008-05 ,                    na,  
2007-12-28          ,           2044, 2008-01 ,           2074, 2008-02 ,           2091, 2008-03 ,           2109, 2008-04 ,           2125, 2008-05 ,                    na,  
2007-12-21          ,           1959, 2008-01 ,           1981, 2008-02 ,           1995, 2008-03 ,           2012, 2008-04 ,           2026, 2008-05 ,           2004, 2008-05 
2007-12-14          ,           1877, 2007-12 ,           1899, 2008-01 ,           1928, 2008-02 ,           1947, 2008-03 ,           1966, 2008-04 ,           1965, 2008-05 
2007-12-07          ,           1787, 2007-12 ,           1810, 2008-01 ,           1834, 2008-02 ,           1848, 2008-03 ,           1871, 2008-04 ,                    na,  
2007-11-30          ,           1785, 2007-12 ,           1801, 2008-01 ,           1829, 2008-02 ,           1849, 2008-03 ,           1869, 2008-04 ,                    na,  
2007-11-23          ,           1787, 2007-12 ,           1806, 2008-01 ,           1828, 2008-02 ,           1846, 2008-03 ,           1863, 2008-04 ,           1845, 2008-04 
2007-11-16          ,           1757, 2007-11 ,           1770, 2007-12 ,           1790, 2008-01 ,           1813, 2008-02 ,           1829, 2008-03 ,           1853, 2008-04 
2007-11-09          ,           1715, 2007-11 ,           1739, 2007-12 ,           1763, 2008-01 ,           1788, 2008-02 ,           1806, 2008-03 ,                    na,  
2007-11-02          ,           1678, 2007-11 ,           1696, 2007-12 ,           1716, 2008-01 ,           1736, 2008-02 ,           1752, 2008-03 ,                    na,  
2007-10-26          ,           1712, 2007-11 ,           1743, 2007-12 ,           1764, 2008-01 ,           1784, 2008-02 ,           1804, 2008-03 ,                    na,  
2007-10-19          ,           1648, 2007-10 ,           1678, 2007-11 ,           1722, 2007-12 ,           1757, 2008-01 ,           1786, 2008-02 ,           1812, 2008-03 
2007-10-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-16          ,           1426, 2007-02 ,           1449, 2007-03 ,           1465, 2007-04 ,           1481, 2007-05 ,           1499, 2007-06 ,           1513, 2007-07 
2007-02-09          ,           1414, 2007-02 ,           1435, 2007-03 ,           1452, 2007-04 ,           1467, 2007-05 ,           1482, 2007-06 ,                    na,  
2007-02-02          ,           1429, 2007-02 ,           1449, 2007-03 ,           1466, 2007-04 ,           1481, 2007-05 ,           1493, 2007-06 ,                    na,  
2007-01-26          ,           1429, 2007-02 ,           1448, 2007-03 ,           1468, 2007-04 ,           1484, 2007-05 ,           1500, 2007-06 ,                    na,  
2007-01-19          ,           1418, 2007-01 ,           1428, 2007-02 ,           1447, 2007-03 ,           1464, 2007-04 ,           1480, 2007-05 ,           1501, 2007-06 
2007-01-12          ,           1348, 2007-01 ,           1381, 2007-02 ,           1398, 2007-03 ,           1413, 2007-04 ,           1430, 2007-05 ,           1450, 2007-06 
2007-01-05          ,           1373, 2007-01 ,           1411, 2007-02 ,           1426, 2007-03 ,           1442, 2007-04 ,           1460, 2007-05 ,                    na,  
2006-12-29          ,           1392, 2007-01 ,           1423, 2007-02 ,           1440, 2007-03 ,           1456, 2007-04 ,           1485, 2007-05 ,                    na,  
2006-12-22          ,           1379, 2007-01 ,           1406, 2007-02 ,           1421, 2007-03 ,           1441, 2007-04 ,           1460, 2007-05 ,           1443, 2007-05 
2006-12-15          ,           1359, 2006-12 ,           1367, 2007-01 ,           1388, 2007-02 ,           1400, 2007-03 ,           1421, 2007-04 ,           1436, 2007-05 
2006-12-08          ,           1353, 2006-12 ,           1372, 2007-01 ,           1390, 2007-02 ,           1402, 2007-03 ,           1418, 2007-04 ,                    na,  
2006-12-01          ,           1385, 2006-12 ,           1404, 2007-01 ,           1423, 2007-02 ,           1434, 2007-03 ,           1463, 2007-04 ,                    na,  
2006-11-24          ,           1421, 2006-12 ,           1441, 2007-01 ,           1461, 2007-02 ,           1475, 2007-03 ,           1495, 2007-04 ,           1500, 2007-04 
2006-11-17          ,           1371, 2006-11 ,           1395, 2006-12 ,           1417, 2007-01 ,           1434, 2007-02 ,           1453, 2007-03 ,           1464, 2007-04 
2006-11-10          ,           1344, 2006-11 ,           1377, 2006-12 ,           1405, 2007-01 ,           1430, 2007-02 ,           1454, 2007-03 ,           1464, 2007-04 
2006-11-03          ,           1284, 2006-11 ,           1330, 2006-12 ,           1370, 2007-01 ,           1401, 2007-02 ,           1434, 2007-03 ,                    na,  
2006-10-27          ,           1261, 2006-11 ,           1304, 2006-12 ,           1343, 2007-01 ,           1374, 2007-02 ,           1411, 2007-03 ,                    na,  
2006-10-20          ,           1265, 2006-11 ,           1300, 2006-12 ,           1331, 2007-01 ,           1362, 2007-02 ,           1386, 2007-03 ,           1357, 2007-03 
2006-10-13          ,           1221, 2006-10 ,           1245, 2006-11 ,           1275, 2006-12 ,           1305, 2007-01 ,           1330, 2007-02 ,           1337, 2007-03 
2006-10-06          ,           1218, 2006-10 ,           1230, 2006-11 ,           1254, 2006-12 ,           1279, 2007-01 ,           1299, 2007-02 ,                    na,  
2006-09-29          ,           1232, 2006-10 ,           1239, 2006-11 ,           1259, 2006-12 ,           1282, 2007-01 ,           1300, 2007-02 ,                    na,  
2006-09-22          ,           1261, 2006-10 ,           1266, 2006-11 ,           1287, 2006-12 ,           1308, 2007-01 ,           1325, 2007-02 ,           1320, 2007-02 
2006-09-15          ,           1217, 2006-09 ,           1244, 2006-10 ,           1246, 2006-11 ,           1264, 2006-12 ,           1280, 2007-01 ,           1301, 2007-02 
2006-09-08          ,           1257, 2006-09 ,           1254, 2006-10 ,           1249, 2006-11 ,           1268, 2006-12 ,           1294, 2007-01 ,                    na,  
2006-09-01          ,           1286, 2006-09 ,           1269, 2006-10 ,           1265, 2006-11 ,           1283, 2006-12 ,           1297, 2007-01 ,                    na,  
2006-08-25          ,           1294, 2006-09 ,           1276, 2006-10 ,           1274, 2006-11 ,           1289, 2006-12 ,           1303, 2007-01 ,                    na,  
2006-08-18          ,           1263, 2006-08 ,           1284, 2006-09 ,           1265, 2006-10 ,           1264, 2006-11 ,           1283, 2006-12 ,           1307, 2007-01 
2006-08-11          ,           1251, 2006-08 ,           1288, 2006-09 ,           1277, 2006-10 ,           1282, 2006-11 ,           1301, 2006-12 ,           1318, 2007-01 
2006-08-04          ,           1286, 2006-08 ,           1315, 2006-09 ,           1300, 2006-10 ,           1299, 2006-11 ,           1315, 2006-12 ,                    na,  
2006-07-28          ,           1282, 2006-08 ,           1306, 2006-09 ,           1273, 2006-10 ,           1272, 2006-11 ,           1294, 2006-12 ,                    na,  
2006-07-21          ,           1287, 2006-08 ,           1310, 2006-09 ,           1280, 2006-10 ,           1280, 2006-11 ,           1301, 2006-12 ,           1316, 2006-12 
2006-07-14          ,           1278, 2006-07 ,           1318, 2006-08 ,           1340, 2006-09 ,           1303, 2006-10 ,           1304, 2006-11 ,           1322, 2006-12 
2006-07-07          ,           1271, 2006-07 ,           1300, 2006-08 ,           1313, 2006-09 ,           1271, 2006-10 ,           1277, 2006-11 ,                    na,  
2006-06-30          ,           1284, 2006-07 ,           1313, 2006-08 ,           1320, 2006-09 ,           1275, 2006-10 ,           1277, 2006-11 ,                    na,  
2006-06-23          ,           1273, 2006-07 ,           1301, 2006-08 ,           1305, 2006-09 ,           1267, 2006-10 ,           1262, 2006-11 ,           1272, 2006-11 
2006-06-16          ,           1280, 2006-06 ,           1325, 2006-07 ,           1342, 2006-08 ,           1325, 2006-09 ,           1282, 2006-10 ,           1285, 2006-11 
2006-06-09          ,           1280, 2006-06 ,           1307, 2006-07 ,           1323, 2006-08 ,           1306, 2006-09 ,           1257, 2006-10 ,                    na,  
2006-06-02          ,           1268, 2006-06 ,           1291, 2006-07 ,           1309, 2006-08 ,           1279, 2006-09 ,           1222, 2006-10 ,                    na,  
2006-05-26          ,           1325, 2006-06 ,           1349, 2006-07 ,           1364, 2006-08 ,           1350, 2006-09 ,           1271, 2006-10 ,                    na,  
2006-05-19          ,           1353, 2006-05 ,           1400, 2006-06 ,           1422, 2006-07 ,           1435, 2006-08 ,           1396, 2006-09 ,           1313, 2006-10 
2006-05-12          ,           1374, 2006-05 ,           1437, 2006-06 ,           1458, 2006-07 ,           1470, 2006-08 ,           1463, 2006-09 ,           1367, 2006-10 
2006-05-05          ,           1325, 2006-05 ,           1364, 2006-06 ,           1404, 2006-07 ,           1439, 2006-08 ,           1464, 2006-09 ,                    na,  
2006-04-28          ,           1321, 2006-05 ,           1354, 2006-06 ,           1387, 2006-07 ,           1412, 2006-08 ,           1426, 2006-09 ,                    na,  
2006-04-21          ,           1265, 2006-05 ,           1289, 2006-06 ,           1311, 2006-07 ,           1328, 2006-08 ,           1315, 2006-09 ,           1349, 2006-09 
2006-04-14          ,           1213, 2006-04 ,           1245, 2006-05 ,           1263, 2006-06 ,           1278, 2006-07 ,           1295, 2006-08 ,           1301, 2006-09 
2006-04-07          ,           1200, 2006-04 ,           1223, 2006-05 ,           1234, 2006-06 ,           1245, 2006-07 ,           1260, 2006-08 ,                    na,  
2006-03-31          ,           1190, 2006-04 ,           1203, 2006-05 ,           1218, 2006-06 ,           1230, 2006-07 ,           1244, 2006-08 ,                    na,  
2006-03-24          ,           1210, 2006-04 ,           1223, 2006-05 ,           1234, 2006-06 ,           1250, 2006-07 ,           1264, 2006-08 ,           1255, 2006-08 
2006-03-17          ,           1160, 2006-03 ,           1194, 2006-04 ,           1204, 2006-05 ,           1217, 2006-06 ,           1231, 2006-07 ,           1248, 2006-08 
2006-03-10          ,           1205, 2006-03 ,           1216, 2006-04 ,           1227, 2006-05 ,           1238, 2006-06 ,           1255, 2006-07 ,           1270, 2006-08 
2006-03-03          ,           1224, 2006-03 ,           1236, 2006-04 ,           1250, 2006-05 ,           1265, 2006-06 ,           1281, 2006-07 ,                    na,  
2006-02-24          ,           1217, 2006-03 ,           1231, 2006-04 ,           1247, 2006-05 ,           1260, 2006-06 ,           1276, 2006-07 ,                    na,  
2006-02-17          ,           1220, 2006-02 ,           1241, 2006-03 ,           1250, 2006-04 ,           1261, 2006-05 ,           1274, 2006-06 ,                    na,  
2006-02-10          ,           1216, 2006-02 ,           1229, 2006-03 ,           1240, 2006-04 ,           1250, 2006-05 ,           1260, 2006-06 ,                    na,  
2006-02-03          ,           1211, 2006-02 ,           1227, 2006-03 ,           1237, 2006-04 ,           1253, 2006-05 ,           1270, 2006-06 ,                    na,  
2006-01-27          ,           1215, 2006-02 ,           1229, 2006-03 ,           1241, 2006-04 ,           1260, 2006-05 ,           1280, 2006-06 ,                    na,  
2006-01-20          ,           1160, 2006-01 ,           1202, 2006-02 ,           1217, 2006-03 ,           1227, 2006-04 ,           1247, 2006-05 ,                    na,  
2006-01-13          ,           1198, 2006-01 ,           1215, 2006-02 ,           1226, 2006-03 ,           1236, 2006-04 ,           1250, 2006-05 ,                    na,  
2006-01-06          ,           1205, 2006-01 ,           1229, 2006-02 ,           1240, 2006-03 ,           1250, 2006-04 ,           1261, 2006-05 ,                    na,  
2005-12-30          ,           1179, 2006-01 ,           1201, 2006-02 ,           1212, 2006-03 ,           1220, 2006-04 ,           1229, 2006-05 ,                    na,  
2005-12-23          ,           1172, 2006-01 ,           1188, 2006-02 ,           1200, 2006-03 ,           1211, 2006-04 ,           1223, 2006-05 ,                    na,  
2005-12-16          ,           1130, 2005-12 ,           1145, 2006-01 ,           1161, 2006-02 ,           1174, 2006-03 ,           1182, 2006-04 ,                    na,  
2005-12-09          ,           1128, 2005-12 ,           1145, 2006-01 ,           1158, 2006-02 ,           1172, 2006-03 ,           1178, 2006-04 ,                    na,  
2005-12-02          ,           1137, 2005-12 ,           1152, 2006-01 ,           1165, 2006-02 ,           1177, 2006-03 ,           1190, 2006-04 ,                    na,  
2005-11-25          ,           1147, 2005-12 ,           1163, 2006-01 ,           1172, 2006-02 ,           1183, 2006-03 ,           1206, 2006-04 ,                    na,  
2005-11-18          ,           1119, 2005-11 ,           1153, 2005-12 ,           1168, 2006-01 ,           1179, 2006-02 ,           1190, 2006-03 ,                    na,  
2005-11-11          ,           1183, 2005-11 ,           1204, 2005-12 ,           1221, 2006-01 ,           1230, 2006-02 ,           1241, 2006-03 ,                    na,  
2005-11-04          ,           1213, 2005-11 ,           1238, 2005-12 ,           1252, 2006-01 ,           1272, 2006-02 ,           1289, 2006-03 ,                    na,  
2005-10-28          ,           1208, 2005-11 ,           1229, 2005-12 ,           1249, 2006-01 ,           1269, 2006-02 ,           1284, 2006-03 ,                    na,  
2005-10-21          ,           1230, 2005-11 ,           1250, 2005-12 ,           1262, 2006-01 ,           1280, 2006-02 ,           1305, 2006-03 ,                    na,  
2005-10-14          ,           1200, 2005-10 ,           1222, 2005-11 ,           1240, 2005-12 ,           1259, 2006-01 ,           1277, 2006-02 ,                    na,  
2005-10-07          ,           1196, 2005-10 ,           1205, 2005-11 ,           1217, 2005-12 ,           1239, 2006-01 ,           1261, 2006-02 ,                    na,  
2005-09-30          ,           1203, 2005-10 ,           1208, 2005-11 ,           1223, 2005-12 ,           1243, 2006-01 ,           1264, 2006-02 ,                    na,  
2005-09-23          ,           1203, 2005-10 ,           1211, 2005-11 ,           1224, 2005-12 ,           1244, 2006-01 ,           1257, 2006-02 ,                    na,  
2005-09-16          ,           1234, 2005-09 ,           1245, 2005-10 ,           1250, 2005-11 ,           1260, 2005-12 ,           1280, 2006-01 ,                    na,  
2005-09-09          ,           1257, 2005-09 ,           1269, 2005-10 ,           1269, 2005-11 ,           1281, 2005-12 ,           1300, 2006-01 ,                    na,  
2005-09-02          ,           1299, 2005-09 ,           1316, 2005-10 ,           1315, 2005-11 ,           1328, 2005-12 ,           1342, 2006-01 ,                    na,  
2005-08-26          ,           1258, 2005-09 ,           1268, 2005-10 ,           1270, 2005-11 ,           1279, 2005-12 ,           1294, 2006-01 ,                    na,  
2005-08-19          ,           1266, 2005-09 ,           1273, 2005-10 ,           1273, 2005-11 ,           1287, 2005-12 ,           1304, 2006-01 ,           1294, 2006-01 
2005-08-12          ,           1277, 2005-08 ,           1300, 2005-09 ,           1308, 2005-10 ,           1299, 2005-11 ,           1303, 2005-12 ,           1318, 2006-01 
2005-08-05          ,           1306, 2005-08 ,           1330, 2005-09 ,           1333, 2005-10 ,           1324, 2005-11 ,           1334, 2005-12 ,           1346, 2006-01 
2005-07-29          ,           1316, 2005-08 ,           1344, 2005-09 ,           1346, 2005-10 ,           1334, 2005-11 ,           1343, 2005-12 ,           1356, 2006-01 
2005-07-22          ,           1348, 2005-08 ,           1378, 2005-09 ,           1382, 2005-10 ,           1363, 2005-11 ,           1370, 2005-12 ,           1380, 2006-01 
2005-07-15          ,           1306, 2005-07 ,           1343, 2005-08 ,           1372, 2005-09 ,           1366, 2005-10 ,           1347, 2005-11 ,           1357, 2005-12 
2005-07-08          ,           1324, 2005-07 ,           1343, 2005-08 ,           1364, 2005-09 ,           1350, 2005-10 ,           1325, 2005-11 ,           1339, 2005-12 
2005-07-01          ,           1298, 2005-07 ,           1327, 2005-08 ,           1347, 2005-09 ,           1311, 2005-10 ,           1299, 2005-11 ,           1303, 2005-12 
2005-06-24          ,           1330, 2005-07 ,           1352, 2005-08 ,           1370, 2005-09 ,           1339, 2005-10 ,           1311, 2005-11 ,           1331, 2005-12 
2005-06-17          ,           1280, 2005-06 ,           1324, 2005-07 ,           1344, 2005-08 ,                    na,  ,                    na,  ,                    na,  
2005-06-10          ,           1275, 2005-06 ,           1296, 2005-07 ,           1310, 2005-08 ,                    na,  ,                    na,  ,                    na,  
2005-06-03          ,           1313, 2005-06 ,           1333, 2005-07 ,           1345, 2005-08 ,                    na,  ,                    na,  ,                    na,  
2005-05-27          ,           1306, 2005-06 ,           1330, 2005-07 ,           1343, 2005-08 ,                    na,  ,                    na,  ,                    na,  
2005-05-20          ,           1216, 2005-05 ,           1259, 2005-06 ,           1283, 2005-07 ,                    na,  ,                    na,  ,                    na,  
2005-05-13          ,           1280, 2005-05 ,           1301, 2005-06 ,           1324, 2005-07 ,                    na,  ,                    na,  ,                    na,  
2005-05-06          ,           1287, 2005-05 ,           1309, 2005-06 ,           1327, 2005-07 ,                    na,  ,                    na,  ,                    na,  
2005-04-29          ,           1292, 2005-05 ,           1314, 2005-06 ,           1330, 2005-07 ,                    na,  ,                    na,  ,                    na,  
2005-04-22          ,           1341, 2005-05 ,           1357, 2005-06 ,           1363, 2005-06 ,                    na,  ,                    na,  ,                    na,  
2005-04-15          ,           1345, 2005-04 ,           1359, 2005-05 ,           1371, 2005-06 ,                    na,  ,                    na,  ,                    na,  
2005-04-08          ,           1357, 2005-04 ,           1379, 2005-05 ,           1395, 2005-06 ,                    na,  ,                    na,  ,                    na,  
2005-04-01          ,           1354, 2005-04 ,           1381, 2005-05 ,           1400, 2005-06 ,                    na,  ,                    na,  ,                    na,  
2005-03-25          ,           1346, 2005-04 ,           1368, 2005-05 ,           1381, 2005-06 ,                    na,  ,                    na,  ,                    na,  
2005-03-18          ,           1336, 2005-03 ,           1356, 2005-04 ,           1373, 2005-05 ,                    na,  ,                    na,  ,                    na,  
2005-03-11          ,           1350, 2005-03 ,           1372, 2005-04 ,           1382, 2005-05 ,                    na,  ,                    na,  ,                    na,  
2005-03-04          ,           1350, 2005-03 ,           1375, 2005-04 ,           1390, 2005-05 ,                    na,  ,                    na,  ,                    na,  
2005-02-25          ,           1273, 2005-03 ,           1284, 2005-04 ,           1297, 2005-05 ,                    na,  ,                    na,  ,                    na,  
2005-02-18          ,           1241, 2005-02 ,           1253, 2005-03 ,           1254, 2005-04 ,                    na,  ,                    na,  ,                    na,  
2005-02-11          ,           1252, 2005-02 ,           1252, 2005-03 ,           1253, 2005-04 ,                    na,  ,                    na,  ,                    na,  
2005-02-04          ,           1213, 2005-02 ,           1213, 2005-03 ,           1213, 2005-04 ,                    na,  ,                    na,  ,                    na,  
2005-01-28          ,           1210, 2005-02 ,           1210, 2005-03 ,           1212, 2005-04 ,                    na,  ,                    na,  ,                    na,  
2005-01-21          ,           1296, 2005-02 ,           1297, 2005-03 ,           1300, 2005-04 ,                    na,  ,                    na,  ,                    na,  
2005-01-14          ,           1310, 2005-01 ,           1314, 2005-02 ,           1314, 2005-03 ,                    na,  ,                    na,  ,                    na,  
2005-01-07          ,           1293, 2005-01 ,           1292, 2005-02 ,           1291, 2005-03 ,                    na,  ,                    na,  ,                    na,  
2004-12-31          ,           1306, 2005-01 ,           1306, 2005-02 ,           1307, 2005-03 ,                    na,  ,                    na,  ,                    na,  
2004-12-24          ,           1305, 2005-01 ,           1302, 2005-02 ,           1303, 2005-03 ,                    na,  ,                    na,  ,                    na,  
2004-12-17          ,           1279, 2004-12 ,           1289, 2005-01 ,           1289, 2005-02 ,                    na,  ,                    na,  ,                    na,  
2004-12-10          ,           1329, 2004-12 ,           1339, 2005-01 ,           1344, 2005-02 ,                    na,  ,                    na,  ,                    na,  
2004-12-03          ,           1344, 2004-12 ,           1354, 2005-01 ,           1364, 2005-02 ,                    na,  ,                    na,  ,                    na,  
2004-11-26          ,           1399, 2004-12 ,           1411, 2005-01 ,           1421, 2005-02 ,                    na,  ,                    na,  ,                    na,  
2004-11-19          ,           1321, 2004-11 ,           1340, 2004-12 ,           1351, 2005-01 ,                    na,  ,                    na,  ,                    na,  
2004-11-12          ,           1252, 2004-11 ,           1267, 2004-12 ,           1282, 2005-01 ,                    na,  ,                    na,  ,                    na,  
2004-11-05          ,           1244, 2004-11 ,           1257, 2004-12 ,           1275, 2005-01 ,                    na,  ,                    na,  ,                    na,  
2004-10-29          ,           1253, 2004-11 ,           1265, 2004-12 ,           1282, 2005-01 ,                    na,  ,                    na,  ,                    na,  
2004-10-22          ,           1198, 2004-11 ,           1210, 2004-12 ,           1224, 2005-01 ,                    na,  ,                    na,  ,                    na,  
2004-10-15          ,           1196, 2004-10 ,           1188, 2004-11 ,           1206, 2004-12 ,                    na,  ,                    na,  ,                    na,  
2004-10-08          ,           1252, 2004-10 ,           1239, 2004-11 ,           1256, 2004-12 ,                    na,  ,                    na,  ,                    na,  
2004-10-01          ,           1280, 2004-10 ,           1269, 2004-11 ,           1290, 2004-12 ,                    na,  ,                    na,  ,                    na,  
2004-09-24          ,           1389, 2004-10 ,           1340, 2004-11 ,           1356, 2004-12 ,           1380, 2004-12 ,                    na,  ,                    na,  
2004-09-17          ,           1805, 2004-09 ,           1482, 2004-10 ,           1378, 2004-11 ,           1407, 2004-12 ,                    na,  ,                    na,  
2004-09-10          ,           1755, 2004-09 ,           1482, 2004-10 ,           1422, 2004-11 ,           1431, 2004-12 ,                    na,  ,                    na,  
2004-09-03          ,           1678, 2004-09 ,           1438, 2004-10 ,           1381, 2004-11 ,           1394, 2004-12 ,                    na,  ,                    na,  
2004-08-27          ,           1699, 2004-09 ,           1458, 2004-10 ,           1383, 2004-11 ,           1398, 2004-12 ,                    na,  ,                    na,  
2004-08-20          ,           1935, 2004-08 ,           1758, 2004-09 ,           1434, 2004-10 ,           1372, 2004-11 ,           1390, 2004-12 ,                    na,  
2004-08-13          ,           1821, 2004-08 ,           1950, 2004-09 ,           1418, 2004-10 ,           1373, 2004-11 ,           1414, 2004-12 ,                    na,  
2004-08-06          ,           1821, 2004-08 ,           1950, 2004-09 ,           1441, 2004-10 ,           1421, 2004-11 ,           1929, 2004-12 ,                    na,  
2004-07-30          ,           1821, 2004-08 ,           1950, 2004-09 ,           1441, 2004-10 ,           1514, 2004-11 ,           1929, 2004-12 ,                    na,  
2004-07-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-16          ,           1879, 2004-07 ,           1721, 2004-08 ,           1950, 2004-09 ,                    na,  ,                    na,  ,                    na,  
2004-07-09          ,           1879, 2004-07 ,           1650, 2004-08 ,           2000, 2004-09 ,                    na,  ,                    na,  ,                    na,  
2004-07-02          ,           1879, 2004-07 ,           1690, 2004-08 ,           1607, 2004-09 ,                    na,  ,                    na,  ,                    na,  
2004-06-25          ,           1879, 2004-07 ,           1715, 2004-08 ,           1607, 2004-09 ,                    na,  ,                    na,  ,                    na,  
2004-06-18          ,           1500, 2004-06 ,           1879, 2004-07 ,           1745, 2004-08 ,                    na,  ,                    na,  ,                    na,  
2004-06-11          ,           1873, 2004-06 ,           1879, 2004-07 ,           1745, 2004-08 ,                    na,  ,                    na,  ,                    na,  
2004-06-04          ,           1873, 2004-06 ,           1879, 2004-07 ,           1745, 2004-08 ,                    na,  ,                    na,  ,                    na,  
2004-05-28          ,           1873, 2004-06 ,           1879, 2004-07 ,           1745, 2004-08 ,                    na,  ,                    na,  ,                    na,  
2004-05-21          ,           1873, 2004-06 ,           1879, 2004-07 ,           1788, 2004-08 ,                    na,  ,                    na,  ,                    na,  
2004-05-14          ,           1900, 2004-05 ,           1873, 2004-06 ,           1879, 2004-07 ,                    na,  ,                    na,  ,                    na,  
2004-05-07          ,           1900, 2004-05 ,           1873, 2004-06 ,           1879, 2004-07 ,                    na,  ,                    na,  ,                    na,  
2004-04-30          ,           1819, 2004-05 ,           1873, 2004-06 ,           1879, 2004-07 ,                    na,  ,                    na,  ,                    na,  
2004-04-23          ,           1720, 2004-05 ,           1873, 2004-06 ,           1880, 2004-07 ,                    na,  ,                    na,  ,                    na,  
2004-04-16          ,           1950, 2004-04 ,           1800, 2004-05 ,           1875, 2004-06 ,                    na,  ,                    na,  ,                    na,  
2004-04-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-03-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-03-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-03-12          ,           1674, 2004-03 ,           1699, 2004-04 ,           1650, 2004-05 ,                    na,  ,                    na,  ,                    na,