E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 384 BARLEY . 5998 Brent Crude Oil . 4947 CASTOR SEED . 3946 Chana . 9323
Chilli LCA 334 . 5515 COTTON SEED OIL CAKE AKOLA . 3619 COPPER . 2193 COTTON 29 MM . 40 CRUDE OIL . 4079
CORIANDER . 3861 GOLD_NEW . 0 GOLD 100 GRAMS HYDERABAD . 176 GUR_NEW . 4795 Jeera . 6390
KAPAS . 4046 MAIZE INDUSTRIAL . 2834 MAIZE RABI . 115 POTATO . 3258 Pepper . 12968
PVC_NEW . 1269 RBD PALMOLEIN . 1095 RUBBER_NEW . 3688 RAPE_MUSTARD_SEEDS . 2311 Soymeal . 5329
SHANKARKAPAS . 1894 SILVER_NEW . 0 NEW_STEEL_LONG . 5266 SUGARM200 . 5875 Soya Bean . 10590
Soy oil - refined . 7612 Turmeric . 6559 WHEAT DELHI . 27 Wheat Std Mill . 7830 GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528 GOLD_INTL . 839 SILVER_INTL . 801 Guar Gum . 8250 Guar Seeds . 8429
Crude palm oil . 5704 NICKEL_NEW . 2807 ZINC_NEW . 2807 NATURALGAS . 1455 ALMOND . 1293
SUGARS150 . 4018 THERMAL COAL . 1412 LEAD . 884 MENTHA OIL . 1777 PLATINUM . 1088
GASOLINE . 879 HEATINGOIL . 879 KACHHI GHANI MUSTARD OIL . 1144 R M Seed . 6483 ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194 GOLD_INTERNATIONAL . 1392 SILVER_INTERNATIONAL . 1380 GOLD_AHMEDABAD . 1495 SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437 NCDEX AGRI INDEX . 822 RBD P'Olein . 4479 Soymeal Export . 4217 CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960 POLYPROPYLENE . 1960 POLYVINYL CHLORIDE . 1960 Cotton Seed Oilcake . 3314 COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391 Medium Staple Cotton . 2762 Groundnut Expeller Oil . 3373 Groundnut(in shell) . 3373 GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670 RMSeed Oil Cake . 3351 Masoor Grain Bold . 2660 R M Oil . 2890 SESAME_SEED . 651
Yellow Peas . 1625 Furnace Oil . 3158 COPPER . 2397 Cashew W 320 . 2529 Mentha oil . 3932
NCDEX FUTURE INDEX . 665 SILVER 5 KGS . 1845 Castor Seed . 4746 THERMAL COAL . 486 Pure gold kilo . 2993
GOLD 100 GRAMS . 1345 Whitish Sesame Seed . 2825 Cotton Seed Oilcake . 1721 Mild Steel Ingots . 4347 INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169 Potato . 861 M Grade Sugar . 3977 S Grade Sugar . 2539 ALLUMINIUM . 140
Nickel . 605 ZINC . 140 Rubber RSS 4 . 4119 Gur . 2386 Arabica Coffee . 1352
Robusta Coffee . 1352 Indian Parboiled Rice ( IR-36/IR-64) . 976 PUSA BASMATI RICE . 312 Indian Raw Rice ( Parmal PR-106) . 976 TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662 Aluminium . 465 Electrolytic Copper Cathode . 1330 Zinc . 465 TUR DESI . 613
URAD DESI . 650 Mulberry Green Cocoons . 1008 Yellow Peas . 2937 Jute Sacking . 2178 Lemon Tur . 1361
Urad . 3456 Indian 28 MM Cotton . 501 Maharashtra Lal Tur . 1254 Kapas V797 Surendranagar . 164 S Grade Sugar . 1717
Chilli (Paala) . 636 Grade A Parboiled Rice . 749 Grade A Raw Rice . 749 Common Parboiled Rice . 749 Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0 R M Oil . 1348 Mulberry Raw Silk . 452 CHANDI (30 Kg silver) . 0 NCDEX RAIN INDEX . 41
Arabica Coffee . 238 Robusta Coffee . 238 Wheat Std Mill . 1280 Long Staple Cotton . 451 Medium Staple Cotton . 451
Pure gold . 969 J34 M S Cotton . 335 S06 L S Cotton . 335 Pure silver mega . 366 Chana . 15
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Brent Crude Oil. Price Units : Rs/Barrel | Quantity Units : barrel | Delivery location : MUMBAI.
http://www.ncdex.com/
Grp: 3. Brent Crude Oil
Column ( 1) Brent Crude Oil maturity 1. Nearest maturity . Var:11. Obs for freq: 346. LeastFreq: daily
Column ( 2) Brent Crude Oil maturity 2. 2nd maturity . Var:12. Obs for freq: 334. LeastFreq: daily
Column ( 3) Brent Crude Oil maturity 3. 3rd maturity . Var:13. Obs for freq: 319. LeastFreq: daily
Column ( 4) Brent Crude Oil maturity 4. 4th maturity . Var:14. Obs for freq: 56. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:15 pm

Brent Crude Oil . Futures . Close Price 
                    , Brent Crude Oil        ,, Brent Crude Oil        ,, Brent Crude Oil        ,, Brent Crude Oil        ,
                    , Brent Crude Oil1st     ,, Brent Crude Oil2nd     ,, Brent Crude Oil3rd     ,, Brent Crude Oil4th     ,
                    , Brent Crude Oil; Neare ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , st expiration          ,,                        ,,                        ,,                        ,
                    , Sep.2005 to Apr.12.2013,, Oct.2005 to Apr.12.2013,, Oct.2005 to Apr.12.2013,, Dec.2005 to Mar.15.2013,
                    ,                        ,,                        ,,                        ,,                        ,
2013-04-12          ,           5594, 2013-04 ,           5634, 2013-05 ,           5670, 2013-06 ,                    na,  
2013-04-05          ,           5726, 2013-04 ,           5767, 2013-05 ,           5805, 2013-06 ,                    na,  
2013-03-29          ,           5988, 2013-04 ,           6037, 2013-05 ,           6082, 2013-06 ,                    na,  
2013-03-22          ,           5869, 2013-04 ,           5917, 2013-05 ,           5961, 2013-06 ,                    na,  
2013-03-15          ,           5934, 2013-03 ,           6004, 2013-04 ,           6051, 2013-05 ,           6094, 2013-06 
2013-03-08          ,           5998, 2013-03 ,           6047, 2013-04 ,           6094, 2013-05 ,                    na,  
2013-03-01          ,           6086, 2013-03 ,           6133, 2013-04 ,           6179, 2013-05 ,                    na,  
2013-02-22          ,           6237, 2013-03 ,           6284, 2013-04 ,           6329, 2013-05 ,                    na,  
2013-02-15          ,           6399, 2013-03 ,           6447, 2013-04 ,           6493, 2013-05 ,           6523, 2013-05 
2013-02-08          ,           6372, 2013-02 ,           6414, 2013-03 ,           6461, 2013-04 ,                    na,  
2013-02-01          ,           6219, 2013-02 ,           6261, 2013-03 ,           6307, 2013-04 ,                    na,  
2013-01-25          ,           6139, 2013-02 ,           6180, 2013-03 ,           6227, 2013-04 ,                    na,  
2013-01-18          ,           6046, 2013-02 ,           6087, 2013-03 ,           6133, 2013-04 ,           6192, 2013-04 
2013-01-11          ,           6056, 2013-01 ,           6096, 2013-02 ,           6137, 2013-03 ,                    na,  
2013-01-04          ,           6124, 2013-01 ,           6164, 2013-02 ,           6206, 2013-03 ,                    na,  
2012-12-28          ,           6068, 2013-01 ,           6109, 2013-02 ,           6152, 2013-03 ,                    na,  
2012-12-21          ,           6038, 2013-01 ,           6078, 2013-02 ,           6120, 2013-03 ,           6060, 2013-03 
2012-12-14          ,           5959, 2012-12 ,           6003, 2013-01 ,           6042, 2013-02 ,                    na,  
2012-12-07          ,           5818, 2012-12 ,           5860, 2013-01 ,           5898, 2013-02 ,                    na,  
2012-11-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-23          ,           6217, 2012-12 ,           6262, 2013-01 ,           6303, 2013-02 ,                    na,  
2012-11-16          ,           6055, 2012-11 ,           6137, 2012-12 ,           6181, 2013-01 ,           6221, 2013-02 
2012-11-09          ,           5984, 2012-11 ,           6027, 2012-12 ,           6071, 2013-01 ,                    na,  
2012-11-02          ,           5752, 2012-11 ,           5794, 2012-12 ,           5835, 2013-01 ,                    na,  
2012-10-26          ,           5821, 2012-11 ,           5863, 2012-12 ,           5905, 2013-01 ,                    na,  
2012-10-19          ,           5993, 2012-11 ,           6036, 2012-12 ,           6080, 2013-01 ,           6207, 2013-01 
2012-10-12          ,           6059, 2012-10 ,           6101, 2012-11 ,           6145, 2012-12 ,                    na,  
2012-10-05          ,           5798, 2012-10 ,           5839, 2012-11 ,           5882, 2012-12 ,                    na,  
2012-09-28          ,           5914, 2012-10 ,           5957, 2012-11 ,           6001, 2012-12 ,                    na,  
2012-09-21          ,           5979, 2012-10 ,           6022, 2012-11 ,           6067, 2012-12 ,                    na,  
2012-09-14          ,           6458, 2012-09 ,           6530, 2012-10 ,           6575, 2012-11 ,           6623, 2012-12 
2012-09-07          ,           6316, 2012-09 ,           6365, 2012-10 ,           6410, 2012-11 ,                    na,  
2012-08-31          ,           6378, 2012-09 ,           6428, 2012-10 ,           6474, 2012-11 ,                    na,  
2012-08-24          ,           6346, 2012-09 ,           6396, 2012-10 ,           6442, 2012-11 ,                    na,  
2012-08-17          ,           6480, 2012-08 ,           6592, 2012-09 ,           6644, 2012-10 ,           6692, 2012-11 
2012-08-10          ,           6222, 2012-08 ,           6264, 2012-09 ,           6314, 2012-10 ,                    na,  
2012-08-03          ,           6071, 2012-08 ,           6113, 2012-09 ,           6162, 2012-10 ,                    na,  
2012-07-27          ,           5910, 2012-08 ,           5951, 2012-09 ,           5999, 2012-10 ,                    na,  
2012-07-20          ,           5943, 2012-08 ,           5984, 2012-09 ,           6033, 2012-10 ,           5821, 2012-10 
2012-07-13          ,           5678, 2012-07 ,           5722, 2012-08 ,           5762, 2012-09 ,                    na,  
2012-07-06          ,           5476, 2012-07 ,           5518, 2012-08 ,           5557, 2012-09 ,                    na,  
2012-06-29          ,           5387, 2012-07 ,           5429, 2012-08 ,           5468, 2012-09 ,                    na,  
2012-06-22          ,           5425, 2012-07 ,           5469, 2012-08 ,           5508, 2012-09 ,                    na,  
2012-06-15          ,           5410, 2012-06 ,           5452, 2012-07 ,           5496, 2012-08 ,           5536, 2012-09 
2012-06-08          ,           5448, 2012-06 ,           5493, 2012-07 ,           5537, 2012-08 ,                    na,  
2012-06-01          ,           5474, 2012-06 ,           5519, 2012-07 ,           5563, 2012-08 ,                    na,  
2012-05-25          ,           5950, 2012-06 ,           5999, 2012-07 ,           6047, 2012-08 ,                    na,  
2012-05-18          ,           5919, 2012-06 ,           5968, 2012-07 ,           6015, 2012-08 ,           6200, 2012-08 
2012-05-11          ,           6029, 2012-05 ,           6075, 2012-06 ,           6126, 2012-07 ,                    na,  
2012-05-04          ,           6048, 2012-05 ,           6094, 2012-06 ,           6144, 2012-07 ,                    na,  
2012-04-27          ,           6305, 2012-05 ,           6351, 2012-06 ,           6403, 2012-07 ,                    na,  
2012-04-20          ,           6223, 2012-05 ,           6269, 2012-06 ,           6321, 2012-07 ,                    na,  
2012-04-13          ,           6264, 2012-04 ,           6318, 2012-05 ,           6369, 2012-06 ,                    na,  
2012-04-06          ,           6320, 2012-04 ,           6378, 2012-05 ,           6433, 2012-06 ,                    na,  
2012-03-30          ,           6324, 2012-04 ,           6385, 2012-05 ,           6443, 2012-06 ,                    na,  
2012-03-23          ,           6455, 2012-04 ,           6518, 2012-05 ,           6577, 2012-06 ,                    na,  
2012-03-16          ,           6222, 2012-03 ,           6266, 2012-04 ,           6325, 2012-05 ,           6382, 2012-06 
2012-03-09          ,           6270, 2012-03 ,           6328, 2012-04 ,           6387, 2012-05 ,                    na,  
2012-03-02          ,           6160, 2012-03 ,           6214, 2012-04 ,           6268, 2012-05 ,                    na,  
2012-02-24          ,           6159, 2012-03 ,           6210, 2012-04 ,           6262, 2012-05 ,                    na,  
2012-02-17          ,           5938, 2012-03 ,           5987, 2012-04 ,           6036, 2012-05 ,           5969, 2012-05 
2012-02-10          ,           5822, 2012-02 ,           5869, 2012-03 ,           5917, 2012-04 ,                    na,  
2012-02-03          ,           5530, 2012-02 ,           5575, 2012-03 ,           5621, 2012-04 ,                    na,  
2012-01-27          ,           5525, 2012-02 ,           5569, 2012-03 ,           5615, 2012-04 ,                    na,  
2012-01-20          ,           5566, 2012-02 ,           5610, 2012-03 ,           5656, 2012-04 ,                    na,  
2012-01-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-16          ,           5656, 2011-12 ,                    na,  ,                    na,  ,                    na,  
2011-12-09          ,           5599, 2011-12 ,                    na,  ,                    na,  ,                    na,  
2011-12-02          ,           5624, 2011-12 ,                    na,  ,                    na,  ,                    na,  
2011-11-25          ,           5575, 2011-12 ,                    na,  ,                    na,  ,                    na,  
2011-11-18          ,           5558, 2011-12 ,           5727, 2011-12 ,                    na,  ,                    na,  
2011-11-11          ,           5717, 2011-11 ,           5761, 2011-12 ,                    na,  ,                    na,  
2011-11-04          ,           5482, 2011-11 ,           5524, 2011-12 ,                    na,  ,                    na,  
2011-10-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-16          ,           5351, 2011-09 ,           5392, 2011-10 ,           5432, 2011-11 ,                    na,  
2011-09-09          ,           5256, 2011-09 ,           5297, 2011-10 ,           5336, 2011-11 ,                    na,  
2011-09-02          ,           5175, 2011-09 ,           5215, 2011-10 ,           5254, 2011-11 ,                    na,  
2011-08-26          ,           5163, 2011-09 ,           5203, 2011-10 ,           5242, 2011-11 ,                    na,  
2011-08-19          ,           5001, 2011-09 ,           5039, 2011-10 ,           5076, 2011-11 ,                    na,  
2011-08-12          ,           4929, 2011-08 ,           4965, 2011-09 ,           5003, 2011-10 ,                    na,  
2011-08-05          ,           4877, 2011-08 ,           4913, 2011-09 ,           4951, 2011-10 ,                    na,  
2011-07-29          ,           5184, 2011-08 ,           5223, 2011-09 ,           5263, 2011-10 ,                    na,  
2011-07-22          ,           5289, 2011-08 ,           5328, 2011-09 ,           5369, 2011-10 ,                    na,  
2011-07-15          ,           5311, 2011-08 ,           5350, 2011-09 ,           5390, 2011-10 ,                    na,  
2011-07-08          ,           5266, 2011-07 ,           5308, 2011-08 ,           5347, 2011-09 ,                    na,  
2011-07-01          ,           5003, 2011-07 ,           5044, 2011-08 ,           5082, 2011-09 ,                    na,  
2011-06-24          ,           4819, 2011-07 ,           4860, 2011-08 ,           4897, 2011-09 ,                    na,  
2011-06-17          ,           5068, 2011-07 ,           5110, 2011-08 ,           5150, 2011-09 ,                    na,  
2011-06-10          ,           5297, 2011-06 ,           5336, 2011-07 ,           5380, 2011-08 ,                    na,  
2011-06-03          ,           5195, 2011-06 ,           5232, 2011-07 ,           5275, 2011-08 ,                    na,  
2011-05-27          ,           5217, 2011-06 ,                    na,  ,                    na,  ,                    na,  
2011-05-20          ,           5084, 2011-06 ,           5115, 2011-06 ,                    na,  ,                    na,  
2011-05-13          ,           5079, 2011-05 ,           5115, 2011-06 ,                    na,  ,                    na,  
2011-05-06          ,           4995, 2011-05 ,           5031, 2011-06 ,                    na,  ,                    na,  
2011-04-29          ,           5579, 2011-05 ,           5617, 2011-06 ,                    na,  ,                    na,  
2011-04-22          ,           5506, 2011-05 ,           5543, 2011-06 ,                    na,  ,                    na,  
2011-04-15          ,           5482, 2011-05 ,           5519, 2011-06 ,           5510, 2011-06 ,                    na,  
2011-04-08          ,           5560, 2011-04 ,           5600, 2011-05 ,           5637, 2011-06 ,                    na,  
2011-04-01          ,           5279, 2011-04 ,           5325, 2011-05 ,           5369, 2011-06 ,                    na,  
2011-03-25          ,           5194, 2011-04 ,           5240, 2011-05 ,           5283, 2011-06 ,                    na,  
2011-03-18          ,           5204, 2011-04 ,           5248, 2011-05 ,           5290, 2011-06 ,           5121, 2011-06 
2011-03-11          ,           5167, 2011-03 ,           5207, 2011-04 ,           5252, 2011-05 ,                    na,  
2011-03-04          ,           5227, 2011-03 ,           5265, 2011-04 ,           5307, 2011-05 ,                    na,  
2011-02-25          ,           5077, 2011-03 ,           5112, 2011-04 ,           5150, 2011-05 ,                    na,  
2011-02-18          ,           4668, 2011-03 ,           4699, 2011-04 ,           4733, 2011-05 ,           4729, 2011-05 
2011-02-11          ,           4617, 2011-02 ,           4649, 2011-03 ,           4679, 2011-04 ,                    na,  
2011-02-04          ,           4561, 2011-02 ,           4592, 2011-03 ,           4622, 2011-04 ,                    na,  
2011-01-28          ,           4577, 2011-02 ,           4609, 2011-03 ,           4638, 2011-04 ,                    na,  
2011-01-21          ,           4470, 2011-02 ,           4504, 2011-03 ,           4533, 2011-04 ,                    na,  
2011-01-14          ,           4485, 2011-01 ,           4511, 2011-02 ,           4544, 2011-03 ,                    na,  
2011-01-07          ,           4223, 2011-01 ,           4248, 2011-02 ,           4280, 2011-03 ,                    na,  
2010-12-31          ,           4242, 2011-01 ,           4267, 2011-02 ,           4300, 2011-03 ,                    na,  
2010-12-24          ,           4233, 2011-01 ,           4258, 2011-02 ,           4291, 2011-03 ,                    na,  
2010-12-17          ,           4198, 2011-01 ,           4223, 2011-02 ,           4255, 2011-03 ,                    na,  
2010-12-10          ,           4078, 2010-12 ,           4106, 2011-01 ,           4129, 2011-02 ,                    na,  
2010-12-03          ,           4130, 2010-12 ,           4157, 2011-01 ,           4181, 2011-02 ,                    na,  
2010-11-26          ,           3947, 2010-12 ,           3973, 2011-01 ,           3996, 2011-02 ,                    na,  
2010-11-19          ,           3828, 2010-12 ,           3853, 2011-01 ,           3874, 2011-02 ,                    na,  
2010-11-12          ,           3857, 2010-11 ,           3882, 2010-12 ,           3907, 2011-01 ,                    na,  
2010-11-05          ,           3868, 2010-11 ,           3893, 2010-12 ,           3918, 2011-01 ,                    na,  
2010-10-29          ,           3688, 2010-11 ,           3711, 2010-12 ,           3735, 2011-01 ,                    na,  
2010-10-22          ,           3689, 2010-11 ,           3712, 2010-12 ,           3735, 2011-01 ,                    na,  
2010-10-15          ,           3758, 2010-11 ,           3780, 2010-12 ,           3803, 2011-01 ,                    na,  
2010-10-08          ,           3738, 2010-10 ,           3761, 2010-11 ,           3783, 2010-12 ,                    na,  
2010-10-01          ,           3711, 2010-10 ,           3734, 2010-11 ,           3756, 2010-12 ,                    na,  
2010-09-24          ,           3591, 2010-10 ,           3613, 2010-11 ,           3634, 2010-12 ,                    na,  
2010-09-17          ,           3581, 2010-10 ,           3602, 2010-11 ,           3622, 2010-12 ,                    na,  
2010-09-10          ,           3609, 2010-09 ,           3627, 2010-10 ,           3646, 2010-11 ,                    na,  
2010-09-03          ,           3550, 2010-09 ,           3567, 2010-10 ,           3586, 2010-11 ,                    na,  
2010-08-27          ,           3589, 2010-09 ,           3607, 2010-10 ,           3627, 2010-11 ,                    na,  
2010-08-20          ,           3477, 2010-09 ,           3494, 2010-10 ,           3514, 2010-11 ,           3561, 2010-11 
2010-08-13          ,           3513, 2010-08 ,           3531, 2010-09 ,           3549, 2010-10 ,                    na,  
2010-08-06          ,           3690, 2010-08 ,           3709, 2010-09 ,           3727, 2010-10 ,                    na,  
2010-07-30          ,           3592, 2010-08 ,           3610, 2010-09 ,           3628, 2010-10 ,                    na,  
2010-07-23          ,           3649, 2010-08 ,           3668, 2010-09 ,           3686, 2010-10 ,                    na,  
2010-07-16          ,           3558, 2010-07 ,           3576, 2010-08 ,           3594, 2010-09 ,           3611, 2010-10 
2010-07-09          ,           3491, 2010-07 ,           3510, 2010-08 ,           3528, 2010-09 ,                    na,  
2010-07-02          ,           3343, 2010-07 ,           3361, 2010-08 ,           3378, 2010-09 ,                    na,  
2010-06-25          ,           3639, 2010-07 ,           3659, 2010-08 ,           3678, 2010-09 ,                    na,  
2010-06-18          ,           3626, 2010-07 ,           3646, 2010-08 ,           3664, 2010-09 ,                    na,  
2010-06-11          ,           3498, 2010-06 ,           3514, 2010-07 ,           3532, 2010-08 ,                    na,  
2010-06-04          ,           3420, 2010-06 ,           3435, 2010-07 ,           3450, 2010-08 ,                    na,  
2010-05-28          ,           3438, 2010-06 ,           3451, 2010-07 ,           3466, 2010-08 ,                    na,  
2010-05-21          ,           3370, 2010-06 ,           3383, 2010-07 ,           3396, 2010-08 ,           3512, 2010-08 
2010-05-14          ,           3489, 2010-05 ,           3502, 2010-06 ,           3514, 2010-07 ,                    na,  
2010-05-07          ,           3638, 2010-05 ,           3652, 2010-06 ,           3665, 2010-07 ,                    na,  
2010-04-30          ,           3876, 2010-05 ,           3890, 2010-06 ,           3904, 2010-07 ,                    na,  
2010-04-23          ,           3884, 2010-05 ,           3898, 2010-06 ,           3913, 2010-07 ,                    na,  
2010-04-16          ,           3875, 2010-04 ,           3883, 2010-05 ,           3897, 2010-06 ,           3911, 2010-07 
2010-04-09          ,           3379, 2010-02 ,           3391, 2010-03 ,           3402, 2010-04 ,                    na,  
2010-04-02          ,           3379, 2010-02 ,           3391, 2010-03 ,           3402, 2010-04 ,                    na,  
2010-03-26          ,           3379, 2010-02 ,           3391, 2010-03 ,           3402, 2010-04 ,                    na,  
2010-03-19          ,           3379, 2010-02 ,           3391, 2010-03 ,           3402, 2010-04 ,                    na,  
2010-03-12          ,           3379, 2010-02 ,           3391, 2010-03 ,           3402, 2010-04 ,                    na,  
2010-03-05          ,           3379, 2010-02 ,           3391, 2010-03 ,           3402, 2010-04 ,                    na,  
2010-02-26          ,           3379, 2010-02 ,           3391, 2010-03 ,           3402, 2010-04 ,                    na,  
2010-02-19          ,           3379, 2010-02 ,           3391, 2010-03 ,           3402, 2010-04 ,                    na,  
2010-02-12          ,           3379, 2010-02 ,           3391, 2010-03 ,           3402, 2010-04 ,                    na,  
2010-02-05          ,           3379, 2010-02 ,           3391, 2010-03 ,           3402, 2010-04 ,                    na,  
2010-01-29          ,           3379, 2010-02 ,           3391, 2010-03 ,           3402, 2010-04 ,                    na,  
2010-01-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-18          ,           3435, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-12-11          ,           3351, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-12-04          ,           3600, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-11-27          ,           3604, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-11-20          ,           3608, 2009-12 ,           3525, 2009-12 ,                    na,  ,                    na,  
2009-11-13          ,           3519, 2009-11 ,           3530, 2009-12 ,                    na,  ,                    na,  
2009-11-06          ,           3534, 2009-11 ,           3546, 2009-12 ,                    na,  ,                    na,  
2009-10-30          ,           3551, 2009-11 ,           3562, 2009-12 ,                    na,  ,                    na,  
2009-10-23          ,           3664, 2009-11 ,           3676, 2009-12 ,                    na,  ,                    na,  
2009-10-16          ,           3442, 2009-10 ,           3429, 2009-11 ,           3440, 2009-12 ,                    na,  
2009-10-09          ,           3258, 2009-10 ,           3268, 2009-11 ,           3278, 2009-12 ,                    na,  
2009-10-02          ,           3285, 2009-10 ,           3296, 2009-11 ,           3307, 2009-12 ,                    na,  
2009-09-25          ,           3108, 2009-10 ,           3118, 2009-11 ,           3128, 2009-12 ,                    na,  
2009-09-18          ,           3454, 2009-10 ,           3465, 2009-11 ,           3477, 2009-12 ,           3305, 2009-12 
2009-09-11          ,           3272, 2009-09 ,           3283, 2009-10 ,           3293, 2009-11 ,                    na,  
2009-09-04          ,           3283, 2009-09 ,           3293, 2009-10 ,           3304, 2009-11 ,                    na,  
2009-08-28          ,           3616, 2009-09 ,           3627, 2009-10 ,           3638, 2009-11 ,                    na,  
2009-08-21          ,           3574, 2009-09 ,           3585, 2009-10 ,           3596, 2009-11 ,           3518, 2009-11 
2009-08-14          ,           3492, 2009-08 ,           3503, 2009-09 ,           3514, 2009-10 ,                    na,  
2009-08-07          ,           3590, 2009-08 ,           3600, 2009-09 ,           3611, 2009-10 ,                    na,  
2009-07-31          ,           3421, 2009-08 ,           3431, 2009-09 ,           3442, 2009-10 ,                    na,  
2009-07-24          ,           3383, 2009-08 ,           3394, 2009-09 ,           3404, 2009-10 ,                    na,  
2009-07-17          ,           3058, 2009-07 ,           3071, 2009-08 ,           3080, 2009-09 ,           3090, 2009-10 
2009-07-10          ,           2964, 2009-07 ,           2973, 2009-08 ,           2983, 2009-09 ,                    na,  
2009-07-03          ,           3139, 2009-07 ,           3149, 2009-08 ,           3159, 2009-09 ,                    na,  
2009-06-26          ,           3417, 2009-07 ,           3429, 2009-08 ,           3440, 2009-09 ,                    na,  
2009-06-19          ,           3367, 2009-07 ,           3379, 2009-08 ,           3390, 2009-09 ,           3360, 2009-09 
2009-06-12          ,           3375, 2009-06 ,           3387, 2009-07 ,           3398, 2009-08 ,                    na,  
2009-06-05          ,           3239, 2009-06 ,           3251, 2009-07 ,           3262, 2009-08 ,                    na,  
2009-05-29          ,           3060, 2009-06 ,           3070, 2009-07 ,           3081, 2009-08 ,                    na,  
2009-05-22          ,           2856, 2009-06 ,           2865, 2009-07 ,           2875, 2009-08 ,                    na,  
2009-05-15          ,           2817, 2009-05 ,           2835, 2009-06 ,           2845, 2009-07 ,           2855, 2009-08 
2009-05-08          ,           2856, 2009-05 ,           2866, 2009-06 ,           2876, 2009-07 ,                    na,  
2009-05-01          ,           2610, 2009-05 ,           2620, 2009-06 ,           2630, 2009-07 ,                    na,  
2009-04-24          ,           2577, 2009-05 ,           2588, 2009-06 ,           2597, 2009-07 ,                    na,  
2009-04-17          ,           2680, 2009-05 ,           2692, 2009-06 ,           2704, 2009-07 ,           2615, 2009-07 
2009-04-10          ,           2667, 2009-04 ,           2679, 2009-05 ,           2691, 2009-06 ,                    na,  
2009-04-03          ,           2643, 2009-04 ,           2656, 2009-05 ,           2670, 2009-06 ,                    na,  
2009-03-27          ,           2614, 2009-04 ,           2627, 2009-05 ,           2642, 2009-06 ,                    na,  
2009-03-20          ,           2587, 2009-04 ,           2599, 2009-05 ,           2613, 2009-06 ,           2292, 2009-06 
2009-03-13          ,           2292, 2009-03 ,           2302, 2009-04 ,           2313, 2009-05 ,                    na,  
2009-03-06          ,           2259, 2009-03 ,           2269, 2009-04 ,           2279, 2009-05 ,                    na,  
2009-02-27          ,           2343, 2009-03 ,           2355, 2009-04 ,           2367, 2009-05 ,                    na,  
2009-02-20          ,           2010, 2009-03 ,           2021, 2009-04 ,           2031, 2009-05 ,                    na,  
2009-02-13          ,           2175, 2009-02 ,           2181, 2009-03 ,           2193, 2009-04 ,           2204, 2009-05 
2009-02-06          ,           2215, 2009-02 ,           2228, 2009-03 ,           2241, 2009-04 ,                    na,  
2009-01-30          ,           2283, 2009-02 ,           2297, 2009-03 ,           2309, 2009-04 ,                    na,  
2009-01-23          ,           2345, 2009-02 ,           2359, 2009-03 ,           2372, 2009-04 ,                    na,  
2009-01-16          ,           2164, 2009-01 ,           2200, 2009-02 ,           2213, 2009-03 ,           2225, 2009-04 
2009-01-09          ,           2136, 2009-01 ,           2146, 2009-02 ,           2158, 2009-03 ,                    na,  
2009-01-02          ,           2084, 2009-01 ,           2097, 2009-02 ,           2111, 2009-03 ,                    na,  
2008-12-26          ,           1822, 2009-01 ,           1834, 2009-02 ,           1847, 2009-03 ,                    na,  
2008-12-19          ,           2079, 2009-01 ,           2092, 2009-02 ,           2108, 2009-03 ,           2141, 2009-03 
2008-12-12          ,           2152, 2008-12 ,           2167, 2009-01 ,           2181, 2009-02 ,                    na,  
2008-12-05          ,           2111, 2008-12 ,           2127, 2009-01 ,           2141, 2009-02 ,                    na,  
2008-11-28          ,           2681, 2008-12 ,           2703, 2009-01 ,           2723, 2009-02 ,                    na,  
2008-11-21          ,           2519, 2008-12 ,           2541, 2009-01 ,           2561, 2009-02 ,                    na,  
2008-11-14          ,           2554, 2008-11 ,           2561, 2008-12 ,           2584, 2009-01 ,           2606, 2009-02 
2008-11-07          ,           2767, 2008-11 ,           2794, 2008-12 ,           2819, 2009-01 ,                    na,  
2008-10-31          ,           3070, 2008-11 ,           3101, 2008-12 ,           3129, 2009-01 ,                    na,  
2008-10-24          ,           3125, 2008-11 ,           3156, 2008-12 ,           3184, 2009-01 ,                    na,  
2008-10-17          ,           3246, 2008-10 ,           3267, 2008-11 ,           3301, 2008-12 ,           3333, 2009-01 
2008-10-10          ,           3831, 2008-10 ,           3869, 2008-11 ,           3915, 2008-12 ,                    na,  
2008-10-03          ,           4193, 2008-10 ,           4234, 2008-11 ,           4282, 2008-12 ,                    na,  
2008-09-26          ,           4776, 2008-10 ,           4819, 2008-11 ,           4870, 2008-12 ,                    na,  
2008-09-19          ,           4569, 2008-10 ,           4610, 2008-11 ,           4658, 2008-12 ,           4359, 2008-12 
2008-09-12          ,           4523, 2008-09 ,           4564, 2008-10 ,           4601, 2008-11 ,                    na,  
2008-09-05          ,           4752, 2008-09 ,           4795, 2008-10 ,           4834, 2008-11 ,                    na,  
2008-08-29          ,           5138, 2008-09 ,           5185, 2008-10 ,           5227, 2008-11 ,                    na,  
2008-08-22          ,           5194, 2008-09 ,           5240, 2008-10 ,           5282, 2008-11 ,           4943, 2008-11 
2008-08-15          ,           4854, 2008-08 ,           4891, 2008-09 ,           4932, 2008-10 ,           4969, 2008-11 
2008-08-08          ,           4884, 2008-08 ,           4923, 2008-09 ,           4964, 2008-10 ,                    na,  
2008-08-01          ,           5236, 2008-08 ,           5277, 2008-09 ,           5321, 2008-10 ,                    na,  
2008-07-25          ,           5336, 2008-08 ,           5378, 2008-09 ,           5424, 2008-10 ,                    na,  
2008-07-18          ,           5732, 2008-08 ,           5776, 2008-09 ,           5824, 2008-10 ,           6025, 2008-10 
2008-07-11          ,           6309, 2008-07 ,           6362, 2008-08 ,           6410, 2008-09 ,                    na,  
2008-07-04          ,           6276, 2008-07 ,           6328, 2008-08 ,           6376, 2008-09 ,                    na,  
2008-06-27          ,           6048, 2008-07 ,           6098, 2008-08 ,           6144, 2008-09 ,                    na,  
2008-06-20          ,           5838, 2008-07 ,           5884, 2008-08 ,           5926, 2008-09 ,           5885, 2008-09 
2008-06-13          ,           5736, 2008-06 ,           5778, 2008-07 ,           5823, 2008-08 ,                    na,  
2008-06-06          ,           5693, 2008-06 ,           5732, 2008-07 ,           5772, 2008-08 ,                    na,  
2008-05-30          ,           5482, 2008-06 ,           5520, 2008-07 ,           5560, 2008-08 ,                    na,  
2008-05-23          ,           5730, 2008-06 ,           5769, 2008-07 ,           5810, 2008-08 ,                    na,  
2008-05-16          ,           5206, 2008-05 ,           5164, 2008-06 ,           5199, 2008-07 ,           5235, 2008-08 
2008-05-09          ,           5235, 2008-05 ,           5269, 2008-06 ,           5303, 2008-07 ,                    na,  
2008-05-02          ,           4549, 2008-05 ,           4578, 2008-06 ,           4608, 2008-07 ,                    na,  
2008-04-25          ,           4669, 2008-05 ,           4700, 2008-06 ,           4732, 2008-07 ,                    na,  
2008-04-18          ,           4529, 2008-05 ,           4559, 2008-06 ,           4588, 2008-07 ,           4403, 2008-07 
2008-04-11          ,           4195, 2008-04 ,           4349, 2008-05 ,           4378, 2008-06 ,                    na,  
2008-04-04          ,           4195, 2008-04 ,           4128, 2008-05 ,           4158, 2008-06 ,                    na,  
2008-03-28          ,           4188, 2008-04 ,           4223, 2008-05 ,           4085, 2008-06 ,                    na,  
2008-03-21          ,           3711, 2008-04 ,           4141, 2008-05 ,           4175, 2008-06 ,           4425, 2008-06 
2008-03-14          ,           3965, 2008-03 ,           3711, 2008-04 ,           4354, 2008-05 ,                    na,  
2008-03-07          ,           4099, 2008-03 ,           3711, 2008-04 ,           4145, 2008-05 ,                    na,  
2008-02-29          ,           3849, 2008-03 ,           3918, 2008-04 ,           4004, 2008-05 ,                    na,  
2008-02-22          ,           3640, 2008-03 ,           3855, 2008-04 ,           3958, 2008-05 ,                    na,  
2008-02-15          ,           3747, 2008-02 ,           3670, 2008-03 ,           3580, 2008-04 ,           3739, 2008-05 
2008-02-08          ,           3543, 2008-02 ,           3800, 2008-03 ,           3501, 2008-04 ,                    na,  
2008-02-01          ,           3545, 2008-02 ,           3800, 2008-03 ,           3666, 2008-04 ,                    na,  
2008-01-25          ,           3556, 2008-02 ,           3800, 2008-03 ,           3511, 2008-04 ,                    na,  
2008-01-18          ,           3525, 2008-02 ,           3800, 2008-03 ,           3591, 2008-04 ,           3800, 2008-04 
2008-01-11          ,           3641, 2008-01 ,           3637, 2008-02 ,           3800, 2008-03 ,                    na,  
2008-01-04          ,           3790, 2008-01 ,           3741, 2008-02 ,           3710, 2008-03 ,                    na,  
2007-12-28          ,           3724, 2008-01 ,           3690, 2008-02 ,           3710, 2008-03 ,                    na,  
2007-12-21          ,           3603, 2008-01 ,           3615, 2008-02 ,           3505, 2008-03 ,           3505, 2008-03 
2007-12-14          ,           3643, 2007-12 ,           3601, 2008-01 ,           3505, 2008-02 ,                    na,  
2007-12-07          ,           3526, 2007-12 ,           3470, 2008-01 ,           3505, 2008-02 ,                    na,  
2007-11-30          ,           3522, 2007-12 ,           3506, 2008-01 ,           3507, 2008-02 ,                    na,  
2007-11-23          ,           3734, 2007-12 ,           3697, 2008-01 ,           3802, 2008-02 ,                    na,  
2007-11-16          ,           3577, 2007-11 ,           3552, 2007-12 ,           3509, 2008-01 ,           3444, 2008-02 
2007-11-09          ,           3614, 2007-11 ,           3557, 2007-12 ,           3512, 2008-01 ,                    na,  
2007-11-02          ,           3548, 2007-11 ,           3524, 2007-12 ,           3339, 2008-01 ,                    na,  
2007-10-26          ,           3467, 2007-11 ,           3430, 2007-12 ,           3150, 2008-01 ,                    na,  
2007-10-19          ,           3300, 2007-11 ,           3258, 2007-12 ,           3403, 2008-01 ,                    na,  
2007-10-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-16          ,           2505, 2007-03 ,           2595, 2007-04 ,           2650, 2007-05 ,                    na,  
2007-02-09          ,           2613, 2007-02 ,           2669, 2007-03 ,           2696, 2007-04 ,                    na,  
2007-02-02          ,           2522, 2007-02 ,           2574, 2007-03 ,           2625, 2007-04 ,                    na,  
2007-01-26          ,           2433, 2007-02 ,           2497, 2007-03 ,           2541, 2007-04 ,                    na,  
2007-01-19          ,           2376, 2007-02 ,           2383, 2007-03 ,           2444, 2007-04 ,           2398, 2007-04 
2007-01-12          ,           2339, 2007-01 ,           2381, 2007-02 ,           2447, 2007-03 ,                    na,  
2007-01-05          ,           2459, 2007-01 ,           2524, 2007-02 ,           2586, 2007-03 ,                    na,  
2006-12-29          ,           2709, 2007-01 ,           2771, 2007-02 ,           2822, 2007-03 ,                    na,  
2006-12-22          ,           2798, 2007-01 ,           2830, 2007-02 ,           2878, 2007-03 ,                    na,  
2006-12-15          ,           2773, 2006-12 ,           2839, 2007-01 ,           2873, 2007-02 ,           2878, 2007-03 
2006-12-08          ,           2835, 2006-12 ,           2877, 2007-01 ,           2904, 2007-02 ,                    na,  
2006-12-01          ,           2862, 2006-12 ,           2885, 2007-01 ,           2900, 2007-02 ,                    na,  
2006-11-24          ,           2688, 2006-12 ,           2758, 2007-01 ,           2786, 2007-02 ,                    na,  
2006-11-17          ,           2667, 2006-12 ,           2747, 2007-01 ,           2800, 2007-02 ,           2869, 2007-02 
2006-11-10          ,           2720, 2006-11 ,           2795, 2006-12 ,           2833, 2007-01 ,                    na,  
2006-11-03          ,           2648, 2006-11 ,           2729, 2006-12 ,           2800, 2007-01 ,                    na,  
2006-10-27          ,           2773, 2006-11 ,           2844, 2006-12 ,           2912, 2007-01 ,                    na,  
2006-10-20          ,           2775, 2006-11 ,           2830, 2006-12 ,           2774, 2007-01 ,           2831, 2007-01 
2006-10-13          ,           2708, 2006-10 ,           2799, 2006-11 ,           2821, 2006-12 ,                    na,  
2006-10-06          ,           2735, 2006-10 ,           2807, 2006-11 ,           2913, 2006-12 ,                    na,  
2006-09-29          ,           2865, 2006-10 ,           2907, 2006-11 ,           3012, 2006-12 ,                    na,  
2006-09-22          ,           2798, 2006-10 ,           2901, 2006-11 ,           2960, 2006-12 ,                    na,  
2006-09-15          ,           2918, 2006-09 ,           2943, 2006-10 ,           3026, 2006-11 ,           3064, 2006-12 
2006-09-08          ,           3049, 2006-09 ,           3163, 2006-10 ,           3240, 2006-11 ,                    na,  
2006-09-01          ,           3241, 2006-09 ,           3310, 2006-10 ,           3403, 2006-11 ,                    na,  
2006-08-25          ,           3429, 2006-09 ,           3441, 2006-10 ,           3449, 2006-11 ,                    na,  
2006-08-18          ,           3381, 2006-09 ,           3435, 2006-10 ,           3466, 2006-11 ,           3699, 2006-11 
2006-08-11          ,           3510, 2006-08 ,           3539, 2006-09 ,           3596, 2006-10 ,                    na,  
2006-08-04          ,           3529, 2006-08 ,           3572, 2006-09 ,           3635, 2006-10 ,                    na,  
2006-07-28          ,           3441, 2006-08 ,           3475, 2006-09 ,           3535, 2006-10 ,                    na,  
2006-07-21          ,           3470, 2006-08 ,           3505, 2006-09 ,           3534, 2006-10 ,           3654, 2006-10 
2006-07-14          ,           3598, 2006-07 ,           3624, 2006-08 ,           3624, 2006-09 ,                    na,  
2006-07-07          ,           3417, 2006-07 ,           3443, 2006-08 ,           3511, 2006-09 ,                    na,  
2006-06-30          ,           3354, 2006-07 ,           3417, 2006-08 ,           3380, 2006-09 ,                    na,  
2006-06-23          ,           3213, 2006-07 ,           3227, 2006-08 ,           3270, 2006-09 ,                    na,  
2006-06-16          ,           3098, 2006-06 ,           3162, 2006-07 ,           3249, 2006-08 ,           3227, 2006-09 
2006-06-09          ,           3212, 2006-06 ,           3251, 2006-07 ,           3326, 2006-08 ,                    na,  
2006-06-02          ,           3261, 2006-06 ,           3322, 2006-07 ,           3322, 2006-08 ,                    na,  
2006-05-26          ,           3269, 2006-06 ,           3308, 2006-07 ,           3357, 2006-08 ,                    na,  
2006-05-19          ,           3193, 2006-06 ,           3264, 2006-07 ,           3400, 2006-08 ,           3276, 2006-08 
2006-05-12          ,           3274, 2006-05 ,           3356, 2006-06 ,           3377, 2006-07 ,                    na,  
2006-05-05          ,           3211, 2006-05 ,           3289, 2006-06 ,           3354, 2006-07 ,                    na,  
2006-04-28          ,           3259, 2006-05 ,           3250, 2006-06 ,           3325, 2006-07 ,                    na,  
2006-04-21          ,           3382, 2006-05 ,           3317, 2006-06 ,           3350, 2006-07 ,                    na,  
2006-04-14          ,           3178, 2006-05 ,           3176, 2006-06 ,           3259, 2006-07 ,           3259, 2006-07 
2006-04-07          ,           2989, 2006-04 ,           2995, 2006-05 ,           3001, 2006-06 ,                    na,  
2006-03-31          ,           2929, 2006-04 ,           2963, 2006-05 ,           2958, 2006-06 ,                    na,  
2006-03-24          ,           2826, 2006-04 ,           2835, 2006-05 ,           2844, 2006-06 ,                    na,  
2006-03-17          ,           2797, 2006-03 ,           2824, 2006-04 ,           2854, 2006-05 ,           2874, 2006-06 
2006-03-10          ,           2720, 2006-03 ,           2765, 2006-04 ,           2812, 2006-05 ,                    na,  
2006-03-03          ,           2849, 2006-03 ,           2869, 2006-04 ,           2902, 2006-05 ,                    na,  
2006-02-24          ,           2781, 2006-03 ,           2776, 2006-04 ,           2811, 2006-05 ,                    na,  
2006-02-17          ,           2682, 2006-03 ,           2721, 2006-04 ,           2740, 2006-05 ,                    na,  
2006-02-10          ,           2644, 2006-02 ,           2729, 2006-03 ,           2775, 2006-04 ,                    na,  
2006-02-03          ,           2784, 2006-02 ,           2813, 2006-03 ,           2835, 2006-04 ,                    na,  
2006-01-27          ,           2905, 2006-02 ,           2899, 2006-03 ,           2905, 2006-04 ,                    na,  
2006-01-20          ,           2932, 2006-02 ,           2906, 2006-03 ,           2946, 2006-04 ,           2850, 2006-04 
2006-01-13          ,           2759, 2006-01 ,           2766, 2006-02 ,           2771, 2006-03 ,                    na,  
2006-01-06          ,           2783, 2006-01 ,           2772, 2006-02 ,           2804, 2006-03 ,                    na,  
2005-12-30          ,           2673, 2006-01 ,           2679, 2006-02 ,           2688, 2006-03 ,                    na,  
2005-12-23          ,           2577, 2006-01 ,           2608, 2006-02 ,           2670, 2006-03 ,                    na,  
2005-12-16          ,           2715, 2005-12 ,           2629, 2006-01 ,           2710, 2006-02 ,           2776, 2006-03 
2005-12-09          ,           2698, 2005-12 ,           2760, 2006-01 ,           2812, 2006-02 ,                    na,  
2005-12-02          ,           2617, 2005-12 ,           2639, 2006-01 ,           2692, 2006-02 ,                    na,  
2005-11-25          ,           2543, 2005-12 ,           2598, 2006-01 ,           2636, 2006-02 ,                    na,  
2005-11-18          ,           2525, 2005-12 ,           2553, 2006-01 ,           2593, 2006-02 ,                    na,  
2005-11-11          ,           2540, 2005-11 ,           2587, 2005-12 ,           2625, 2006-01 ,                    na,  
2005-11-04          ,           2703, 2005-11 ,           2733, 2005-12 ,           2750, 2006-01 ,                    na,  
2005-10-28          ,           2657, 2005-11 ,           2693, 2005-12 ,           2725, 2006-01 ,                    na,  
2005-10-21          ,           2608, 2005-11 ,           2646, 2005-12 ,           2735, 2006-01 ,                    na,  
2005-10-14          ,           2674, 2005-11 ,           2688, 2005-12 ,                    na,  ,                    na,  
2005-10-07          ,           2651, 2005-11 ,           2671, 2005-12 ,                    na,  ,                    na,  
2005-09-30          ,           2829, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-09-23          ,           2803, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-09-16          ,           2772, 2005-12 ,                    na,  ,                    na,  ,                    na,