E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 384 BARLEY . 5998 Brent Crude Oil . 4947 CASTOR SEED . 3946 Chana . 9323
Chilli LCA 334 . 5515 COTTON SEED OIL CAKE AKOLA . 3619 COPPER . 2193 COTTON 29 MM . 40 CRUDE OIL . 4079
CORIANDER . 3861 GOLD_NEW . 0 GOLD 100 GRAMS HYDERABAD . 176 GUR_NEW . 4795 Jeera . 6390
KAPAS . 4046 MAIZE INDUSTRIAL . 2834 MAIZE RABI . 115 POTATO . 3258 Pepper . 12968
PVC_NEW . 1269 RBD PALMOLEIN . 1095 RUBBER_NEW . 3688 RAPE_MUSTARD_SEEDS . 2311 Soymeal . 5329
SHANKARKAPAS . 1894 SILVER_NEW . 0 NEW_STEEL_LONG . 5266 SUGARM200 . 5875 Soya Bean . 10590
Soy oil - refined . 7612 Turmeric . 6559 WHEAT DELHI . 27 Wheat Std Mill . 7830 GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528 GOLD_INTL . 839 SILVER_INTL . 801 Guar Gum . 8250 Guar Seeds . 8429
Crude palm oil . 5704 NICKEL_NEW . 2807 ZINC_NEW . 2807 NATURALGAS . 1455 ALMOND . 1293
SUGARS150 . 4018 THERMAL COAL . 1412 LEAD . 884 MENTHA OIL . 1777 PLATINUM . 1088
GASOLINE . 879 HEATINGOIL . 879 KACHHI GHANI MUSTARD OIL . 1144 R M Seed . 6483 ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194 GOLD_INTERNATIONAL . 1392 SILVER_INTERNATIONAL . 1380 GOLD_AHMEDABAD . 1495 SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437 NCDEX AGRI INDEX . 822 RBD P'Olein . 4479 Soymeal Export . 4217 CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960 POLYPROPYLENE . 1960 POLYVINYL CHLORIDE . 1960 Cotton Seed Oilcake . 3314 COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391 Medium Staple Cotton . 2762 Groundnut Expeller Oil . 3373 Groundnut(in shell) . 3373 GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670 RMSeed Oil Cake . 3351 Masoor Grain Bold . 2660 R M Oil . 2890 SESAME_SEED . 651
Yellow Peas . 1625 Furnace Oil . 3158 COPPER . 2397 Cashew W 320 . 2529 Mentha oil . 3932
NCDEX FUTURE INDEX . 665 SILVER 5 KGS . 1845 Castor Seed . 4746 THERMAL COAL . 486 Pure gold kilo . 2993
GOLD 100 GRAMS . 1345 Whitish Sesame Seed . 2825 Cotton Seed Oilcake . 1721 Mild Steel Ingots . 4347 INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169 Potato . 861 M Grade Sugar . 3977 S Grade Sugar . 2539 ALLUMINIUM . 140
Nickel . 605 ZINC . 140 Rubber RSS 4 . 4119 Gur . 2386 Arabica Coffee . 1352
Robusta Coffee . 1352 Indian Parboiled Rice ( IR-36/IR-64) . 976 PUSA BASMATI RICE . 312 Indian Raw Rice ( Parmal PR-106) . 976 TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662 Aluminium . 465 Electrolytic Copper Cathode . 1330 Zinc . 465 TUR DESI . 613
URAD DESI . 650 Mulberry Green Cocoons . 1008 Yellow Peas . 2937 Jute Sacking . 2178 Lemon Tur . 1361
Urad . 3456 Indian 28 MM Cotton . 501 Maharashtra Lal Tur . 1254 Kapas V797 Surendranagar . 164 S Grade Sugar . 1717
Chilli (Paala) . 636 Grade A Parboiled Rice . 749 Grade A Raw Rice . 749 Common Parboiled Rice . 749 Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0 R M Oil . 1348 Mulberry Raw Silk . 452 CHANDI (30 Kg silver) . 0 NCDEX RAIN INDEX . 41
Arabica Coffee . 238 Robusta Coffee . 238 Wheat Std Mill . 1280 Long Staple Cotton . 451 Medium Staple Cotton . 451
Pure gold . 969 J34 M S Cotton . 335 S06 L S Cotton . 335 Pure silver mega . 366 Chana . 15
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

SUGARM200. Price Units : Rs/Qtl | Quantity Units : MT | Delivery location : KOLHAPUR.
http://www.ncdex.com/
Grp: 29. SUGARM200
Column ( 1) SUGARM200 maturity 1. Nearest maturity . Var:136. Obs for freq: 221. LeastFreq: daily
Column ( 2) SUGARM200 maturity 2. 2nd maturity . Var:137. Obs for freq: 217. LeastFreq: daily
Column ( 3) SUGARM200 maturity 3. 3rd maturity . Var:138. Obs for freq: 212. LeastFreq: daily
Column ( 4) SUGARM200 maturity 4. 4th maturity . Var:139. Obs for freq: 183. LeastFreq: daily
Column ( 5) SUGARM200 maturity 5. 5th maturity . Var:140. Obs for freq: 142. LeastFreq: daily
Column ( 6) SUGARM200 maturity 6. 6th maturity . Var:141. Obs for freq: 112. LeastFreq: daily
Column ( 7) SUGARM200 maturity 7. 7th maturity . Var:142. Obs for freq: 62. LeastFreq: daily
Column ( 8) SUGARM200 maturity 8. 8th maturity . Var:143. Obs for freq: 28. LeastFreq: daily
Column ( 9) SUGARM200 maturity 9. 9th maturity . Var:144. Obs for freq: 24. LeastFreq: daily
Column ( 10) SUGARM200 maturity 10. 10th maturity . Var:145. Obs for freq: 19. LeastFreq: daily
Column ( 11) SUGARM200 maturity 11. 11th maturity . Var:146. Obs for freq: 15. LeastFreq: daily
Column ( 12) SUGARM200 maturity 12. 12th maturity . Var:147. Obs for freq: 7. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm

SUGARM200 . Futures . Close Price
                    , SUGARM200              ,, SUGARM200              ,, SUGARM200              ,, SUGARM200              ,, SUGARM200              ,, SUGARM200              ,, SUGARM200              ,, SUGARM200              ,, SUGARM200              ,, SUGARM200              ,, SUGARM200              ,, SUGARM200              ,
                    , SUGARM2001st           ,, SUGARM2002nd           ,, SUGARM2003rd           ,, SUGARM2004th           ,, SUGARM2005th           ,, SUGARM2006th           ,, SUGARM2007th           ,, SUGARM2008th           ,, SUGARM2009th           ,, SUGARM20010th          ,, SUGARM20011th          ,, SUGARM20012th          ,
                    , SUGARM200; Nearest exp ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,, Eleventh nearest expn  ,, Twelfth nearest expn   ,
                    , iration                ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , Oct.2007 to Apr.12.2013,, Oct.2007 to Apr.12.2013,, Oct.2007 to Apr.12.2013,, Nov.2007 to Apr.12.2013,, Dec.2007 to Apr.12.2013,, Jan.2008 to Apr.12.2013,, Feb.2008 to Apr.12.2013,, Aug.2008 to Feb.20.2009,, Aug.2008 to Jan.20.2009,, Aug.2008 to Dec.19.2008,, Aug.2008 to Nov.20.2008,, Aug.2008 to Oct.20.2008,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2013-04-12          ,           2931, 2013-04 ,           2968, 2013-05 ,           3028, 2013-06 ,           3071, 2013-07 ,           3154, 2013-08 ,           3195, 2013-09 ,           3236, 2013-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-04-05          ,           2924, 2013-04 ,           2996, 2013-05 ,           3058, 2013-06 ,           3134, 2013-07 ,           3189, 2013-08 ,           3227, 2013-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-03-29          ,           2893, 2013-04 ,           2944, 2013-05 ,           3005, 2013-06 ,           3052, 2013-07 ,           3107, 2013-08 ,           3162, 2013-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-03-22          ,           2963, 2013-04 ,           3004, 2013-05 ,           3046, 2013-06 ,           3109, 2013-07 ,           3159, 2013-08 ,           3196, 2013-09 ,           3200, 2013-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-03-15          ,           3000, 2013-03 ,           3031, 2013-04 ,           3081, 2013-05 ,           3168, 2013-06 ,           3239, 2013-07 ,           3258, 2013-08 ,           3277, 2013-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-03-08          ,           3019, 2013-03 ,           3081, 2013-04 ,           3136, 2013-05 ,           3196, 2013-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-03-01          ,           3009, 2013-03 ,           3067, 2013-04 ,           3130, 2013-05 ,           3186, 2013-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-02-22          ,           3095, 2013-03 ,           3152, 2013-04 ,           3212, 2013-05 ,           3265, 2013-06 ,           3315, 2013-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-02-15          ,           3063, 2013-02 ,           3098, 2013-03 ,           3147, 2013-04 ,           3192, 2013-05 ,           3239, 2013-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-02-08          ,           3014, 2013-02 ,           3038, 2013-03 ,           3078, 2013-04 ,           3120, 2013-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-02-01          ,           3106, 2013-02 ,           3163, 2013-03 ,           3221, 2013-04 ,           3282, 2013-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-01-25          ,           3195, 2013-02 ,           3234, 2013-03 ,           3294, 2013-04 ,           3339, 2013-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-01-18          ,           3243, 2013-01 ,           3268, 2013-02 ,           3302, 2013-03 ,           3346, 2013-04 ,           3372, 2013-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-01-11          ,           3201, 2013-01 ,           3251, 2013-02 ,           3282, 2013-03 ,           3333, 2013-04 ,           3356, 2013-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-01-04          ,           3220, 2013-01 ,           3269, 2013-02 ,           3299, 2013-03 ,           3351, 2013-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-12-28          ,           3250, 2013-01 ,           3281, 2013-02 ,           3330, 2013-03 ,           3390, 2013-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-12-21          ,           3265, 2013-01 ,           3308, 2013-02 ,           3357, 2013-03 ,           3404, 2013-04 ,           3403, 2013-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-12-14          ,           3210, 2012-12 ,           3296, 2013-01 ,           3340, 2013-02 ,           3369, 2013-03 ,           3400, 2013-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-12-07          ,           3253, 2012-12 ,           3276, 2013-01 ,           3325, 2013-02 ,           3359, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-23          ,           3299, 2012-12 ,           3313, 2013-01 ,           3338, 2013-02 ,           3358, 2013-03 ,           3362, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-16          ,           3458, 2012-11 ,           3337, 2012-12 ,           3360, 2013-01 ,           3377, 2013-02 ,           3378, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-09          ,           3383, 2012-11 ,           3316, 2012-12 ,           3329, 2013-01 ,           3350, 2013-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-02          ,           3387, 2012-11 ,           3310, 2012-12 ,           3321, 2013-01 ,           3331, 2013-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-10-26          ,           3292, 2012-11 ,           3253, 2012-12 ,           3272, 2013-01 ,           3298, 2013-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-10-19          ,           3389, 2012-10 ,           3295, 2012-11 ,           3264, 2012-12 ,           3291, 2013-01 ,           3311, 2013-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-10-12          ,           3400, 2012-10 ,           3341, 2012-11 ,           3309, 2012-12 ,           3346, 2013-01 ,           3383, 2013-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-10-05          ,           3330, 2012-10 ,           3313, 2012-11 ,           3311, 2012-12 ,           3313, 2013-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-28          ,           3551, 2012-10 ,           3511, 2012-11 ,           3420, 2012-12 ,           3405, 2013-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-21          ,           3584, 2012-09 ,           3568, 2012-10 ,           3571, 2012-11 ,           3453, 2012-12 ,           3458, 2013-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-14          ,           3544, 2012-09 ,           3608, 2012-10 ,           3617, 2012-11 ,           3525, 2012-12 ,           3524, 2013-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-07          ,           3439, 2012-09 ,           3531, 2012-10 ,           3532, 2012-11 ,           3464, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-08-31          ,           3535, 2012-09 ,           3633, 2012-10 ,           3647, 2012-11 ,           3570, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-08-24          ,           3433, 2012-09 ,           3486, 2012-10 ,           3496, 2012-11 ,           3388, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-08-17          ,           3538, 2012-08 ,           3442, 2012-09 ,           3476, 2012-10 ,           3462, 2012-11 ,           3356, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-08-10          ,           3567, 2012-08 ,           3526, 2012-09 ,           3556, 2012-10 ,           3543, 2012-11 ,           3402, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-08-03          ,           3606, 2012-08 ,           3644, 2012-09 ,           3679, 2012-10 ,           3613, 2012-11 ,           3504, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-07-27          ,           3325, 2012-08 ,           3371, 2012-09 ,           3421, 2012-10 ,           3390, 2012-11 ,           3356, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-07-20          ,           3270, 2012-07 ,           3273, 2012-08 ,           3344, 2012-09 ,           3398, 2012-10 ,           3336, 2012-11 ,           3304, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-07-13          ,           3148, 2012-07 ,           3192, 2012-08 ,           3251, 2012-09 ,           3321, 2012-10 ,           3298, 2012-11 ,           3294, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-07-06          ,           3018, 2012-07 ,           3061, 2012-08 ,           3111, 2012-09 ,           3155, 2012-10 ,           3188, 2012-11 ,           3209, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-06-29          ,           2881, 2012-07 ,           2942, 2012-08 ,           2983, 2012-09 ,           3012, 2012-10 ,           3016, 2012-11 ,           3063, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-06-22          ,           2910, 2012-06 ,           2892, 2012-07 ,           2922, 2012-08 ,           2942, 2012-09 ,           2966, 2012-10 ,           2966, 2012-11 ,           3004, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-06-15          ,           2868, 2012-06 ,           2876, 2012-07 ,           2902, 2012-08 ,           2925, 2012-09 ,           2950, 2012-10 ,           2975, 2012-11 ,           3000, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-06-08          ,           2800, 2012-06 ,           2807, 2012-07 ,           2852, 2012-08 ,           2883, 2012-09 ,           2900, 2012-10 ,           2917, 2012-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-06-01          ,           2816, 2012-06 ,           2833, 2012-07 ,           2866, 2012-08 ,           2893, 2012-09 ,           2920, 2012-10 ,           2947, 2012-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-05-25          ,           2817, 2012-06 ,           2841, 2012-07 ,           2876, 2012-08 ,           2901, 2012-09 ,           2927, 2012-10 ,           2953, 2012-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-05-18          ,           3003, 2012-05 ,           2913, 2012-06 ,           2934, 2012-07 ,           2959, 2012-08 ,           2984, 2012-09 ,           3009, 2012-10 ,           3020, 2012-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-05-11          ,           2912, 2012-05 ,           2916, 2012-06 ,           2944, 2012-07 ,           2969, 2012-08 ,           3002, 2012-09 ,           2993, 2012-10 ,           3027, 2012-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-05-04          ,           2879, 2012-05 ,           2919, 2012-06 ,           2955, 2012-07 ,           2979, 2012-08 ,           2997, 2012-09 ,           3012, 2012-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-04-27          ,           2858, 2012-05 ,           2928, 2012-06 ,           2962, 2012-07 ,           2988, 2012-08 ,           3006, 2012-09 ,           3032, 2012-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-04-20          ,           2797, 2012-04 ,           2855, 2012-05 ,           2926, 2012-06 ,           2967, 2012-07 ,           3002, 2012-08 ,           3028, 2012-09 ,           3054, 2012-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-04-13          ,           2761, 2012-04 ,           2836, 2012-05 ,           2905, 2012-06 ,           2936, 2012-07 ,           2979, 2012-08 ,           3004, 2012-09 ,           3010, 2012-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-04-06          ,           2768, 2012-04 ,           2826, 2012-05 ,           2881, 2012-06 ,           2911, 2012-07 ,           2944, 2012-08 ,           2977, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-03-30          ,           2789, 2012-04 ,           2832, 2012-05 ,           2872, 2012-06 ,           2912, 2012-07 ,           2942, 2012-08 ,           2975, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-03-23          ,           2782, 2012-04 ,           2825, 2012-05 ,           2866, 2012-06 ,           2899, 2012-07 ,           2934, 2012-08 ,           2969, 2012-09 ,           3051, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-03-16          ,           2704, 2012-03 ,           2828, 2012-04 ,           2876, 2012-05 ,           2927, 2012-06 ,           2953, 2012-07 ,           2979, 2012-08 ,           3005, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-03-09          ,           2836, 2012-03 ,           2906, 2012-04 ,           2942, 2012-05 ,           2969, 2012-06 ,           3000, 2012-07 ,           3031, 2012-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-03-02          ,           2841, 2012-03 ,           2905, 2012-04 ,           2942, 2012-05 ,           2983, 2012-06 ,           3000, 2012-07 ,           3042, 2012-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-24          ,           2873, 2012-03 ,           2914, 2012-04 ,           2946, 2012-05 ,           2979, 2012-06 ,           3001, 2012-07 ,           3023, 2012-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-17          ,           2980, 2012-02 ,           2885, 2012-03 ,           2917, 2012-04 ,           2952, 2012-05 ,           2987, 2012-06 ,           3023, 2012-07 ,           3032, 2012-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-10          ,           2896, 2012-02 ,           2911, 2012-03 ,           2947, 2012-04 ,           2981, 2012-05 ,           3015, 2012-06 ,           3025, 2012-07 ,           3035, 2012-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-03          ,           2920, 2012-02 ,           2944, 2012-03 ,           2966, 2012-04 ,           2994, 2012-05 ,           3033, 2012-06 ,           3085, 2012-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-27          ,           2859, 2012-02 ,           2887, 2012-03 ,           2917, 2012-04 ,           2939, 2012-05 ,           2981, 2012-06 ,           3023, 2012-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-20          ,           2823, 2012-01 ,           2846, 2012-02 ,           2871, 2012-03 ,           2912, 2012-04 ,           2959, 2012-05 ,           3006, 2012-06 ,           3053, 2012-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-30          ,           2896, 2012-01 ,           2914, 2012-02 ,           2941, 2012-03 ,           2985, 2012-04 ,           3025, 2012-05 ,           3052, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-23          ,           2881, 2012-01 ,           2916, 2012-02 ,           2957, 2012-03 ,           2996, 2012-04 ,           3005, 2012-05 ,           3045, 2012-06 ,           3010, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-16          ,           2849, 2011-12 ,           2878, 2012-01 ,           2902, 2012-02 ,           2948, 2012-03 ,           3014, 2012-04 ,           2995, 2012-05 ,           2992, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-09          ,           2993, 2011-12 ,           2899, 2012-01 ,           2899, 2012-02 ,           2927, 2012-03 ,           2942, 2012-04 ,           2971, 2012-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-02          ,           2993, 2011-12 ,           2947, 2012-01 ,           2962, 2012-02 ,           2983, 2012-03 ,           3004, 2012-04 ,           3025, 2012-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-25          ,           2970, 2011-12 ,           2952, 2012-01 ,           2960, 2012-02 ,           3016, 2012-03 ,           3046, 2012-04 ,           3075, 2012-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-18          ,           3041, 2011-11 ,           2938, 2011-12 ,           2945, 2012-01 ,           2964, 2012-02 ,           2985, 2012-03 ,           3020, 2012-04 ,           3021, 2012-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-11          ,           2978, 2011-11 ,           2953, 2011-12 ,           2967, 2012-01 ,           2968, 2012-02 ,           2948, 2012-03 ,           2986, 2012-04 ,           3024, 2012-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-04          ,           2788, 2011-11 ,           2784, 2011-12 ,           2792, 2012-01 ,           2800, 2012-02 ,           2808, 2012-03 ,           2816, 2012-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-16          ,           2775, 2011-09 ,           2766, 2011-10 ,           2806, 2011-11 ,           2826, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-09          ,           2751, 2011-09 ,           2799, 2011-10 ,           2836, 2011-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-02          ,           2736, 2011-09 ,           2797, 2011-10 ,           2838, 2011-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-26          ,           2727, 2011-09 ,           2779, 2011-10 ,           2810, 2011-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-19          ,           2638, 2011-08 ,           2735, 2011-09 ,           2789, 2011-10 ,           2815, 2011-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-12          ,           2692, 2011-08 ,           2746, 2011-09 ,           2800, 2011-10 ,           2856, 2011-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-05          ,           2652, 2011-08 ,           2705, 2011-09 ,           2755, 2011-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-29          ,           2770, 2011-08 ,           2814, 2011-09 ,           2849, 2011-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-22          ,           2838, 2011-08 ,           2893, 2011-09 ,           2931, 2011-10 ,           2863, 2011-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-15          ,           2700, 2011-07 ,           2791, 2011-08 ,           2821, 2011-09 ,           2851, 2011-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-08          ,           2765, 2011-07 ,           2805, 2011-08 ,           2823, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-01          ,           2705, 2011-07 ,           2729, 2011-08 ,           2734, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-24          ,           2634, 2011-07 ,           2679, 2011-08 ,           2697, 2011-09 ,           2601, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-17          ,           2474, 2011-06 ,           2549, 2011-07 ,           2593, 2011-08 ,           2622, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-10          ,           2452, 2011-06 ,           2499, 2011-07 ,           2535, 2011-08 ,           2536, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-03          ,           2498, 2011-06 ,           2545, 2011-07 ,           2604, 2011-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-27          ,           2596, 2011-06 ,           2622, 2011-07 ,           2653, 2011-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-20          ,           2733, 2011-05 ,           2675, 2011-06 ,           2703, 2011-07 ,           2733, 2011-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-13          ,           2746, 2011-05 ,           2740, 2011-06 ,           2785, 2011-07 ,           2795, 2011-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-06          ,           2710, 2011-05 ,           2747, 2011-06 ,           2793, 2011-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-29          ,           2734, 2011-05 ,           2798, 2011-06 ,           2852, 2011-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-22          ,           2728, 2011-05 ,           2800, 2011-06 ,           2860, 2011-07 ,           2859, 2011-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-15          ,           2619, 2011-04 ,           2713, 2011-05 ,           2778, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-08          ,           2632, 2011-04 ,           2712, 2011-05 ,           2769, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-01          ,           2686, 2011-04 ,           2768, 2011-05 ,           2835, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-25          ,           2773, 2011-04 ,           2847, 2011-05 ,           2906, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-18          ,           2681, 2011-03 ,           2785, 2011-04 ,           2860, 2011-05 ,           2927, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-11          ,           2733, 2011-03 ,           2806, 2011-04 ,           2874, 2011-05 ,           2936, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-04          ,           2779, 2011-03 ,           2862, 2011-04 ,           2939, 2011-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-25          ,           2850, 2011-03 ,           2942, 2011-04 ,           3032, 2011-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-18          ,           2673, 2011-02 ,           2809, 2011-03 ,           2908, 2011-04 ,           2995, 2011-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-11          ,           2672, 2011-02 ,           2780, 2011-03 ,           2885, 2011-04 ,           2969, 2011-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-04          ,           2708, 2011-02 ,           2804, 2011-03 ,           2894, 2011-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-28          ,           2799, 2011-02 ,           2889, 2011-03 ,           2980, 2011-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-21          ,           2831, 2011-02 ,           2922, 2011-03 ,           3002, 2011-04 ,           2927, 2011-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-14          ,           2797, 2011-01 ,           2875, 2011-02 ,           2936, 2011-03 ,           2991, 2011-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-07          ,           2867, 2011-01 ,           2930, 2011-02 ,           2983, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-31          ,           2973, 2011-01 ,           3042, 2011-02 ,           3103, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-06-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-06-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-06-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-06-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-20          ,           3516, 2009-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-13          ,           3364, 2009-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-06          ,           3554, 2009-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-30          ,           3222, 2009-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-23          ,           3110, 2009-11 ,           3044, 2009-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-16          ,           3007, 2009-10 ,           3017, 2009-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-09          ,           2701, 2009-10 ,           2710, 2009-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-02          ,           2882, 2009-10 ,           2892, 2009-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-25          ,           2886, 2009-10 ,           2895, 2009-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-18          ,           2735, 2009-09 ,           2954, 2009-10 ,           2963, 2009-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-11          ,           3016, 2009-09 ,           3002, 2009-10 ,           3005, 2009-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-04          ,           2870, 2009-09 ,           2872, 2009-10 ,           2931, 2009-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-28          ,           2704, 2009-09 ,           2832, 2009-10 ,           2790, 2009-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-21          ,           2630, 2009-09 ,           2789, 2009-10 ,           2784, 2009-11 ,           2784, 2009-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-14          ,           2517, 2009-08 ,           2595, 2009-09 ,           2550, 2009-10 ,           2750, 2009-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-07          ,           2460, 2009-08 ,           2584, 2009-09 ,           2475, 2009-10 ,           2670, 2009-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-31          ,           2360, 2009-08 ,           2490, 2009-09 ,           2475, 2009-10 ,           2586, 2009-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-24          ,           2365, 2009-08 ,           2471, 2009-09 ,           2500, 2009-10 ,           2586, 2009-11 ,           2586, 2009-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-17          ,           2406, 2009-07 ,           2410, 2009-08 ,           2474, 2009-09 ,           2500, 2009-10 ,           2586, 2009-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-10          ,           2328, 2009-07 ,           2406, 2009-08 ,           2469, 2009-09 ,           2500, 2009-10 ,           2586, 2009-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-03          ,           2400, 2009-07 ,           2433, 2009-08 ,           2469, 2009-09 ,           2500, 2009-10 ,           2586, 2009-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-26          ,           2447, 2009-07 ,           2431, 2009-08 ,           2471, 2009-09 ,           2500, 2009-10 ,           2586, 2009-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-19          ,           2311, 2009-06 ,           2430, 2009-07 ,           2456, 2009-08 ,           2452, 2009-09 ,           2500, 2009-10 ,           2586, 2009-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-12          ,           2340, 2009-06 ,           2466, 2009-07 ,           2471, 2009-08 ,           2470, 2009-09 ,           2550, 2009-10 ,           2586, 2009-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-05          ,           2385, 2009-06 ,           2502, 2009-07 ,           2508, 2009-08 ,           2514, 2009-09 ,           2550, 2009-10 ,           2586, 2009-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-29          ,           2320, 2009-06 ,           2471, 2009-07 ,           2454, 2009-08 ,           2454, 2009-09 ,           2454, 2009-10 ,           2454, 2009-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-22          ,           2359, 2009-06 ,           2451, 2009-07 ,           2504, 2009-08 ,           2543, 2009-09 ,           2580, 2009-10 ,           2590, 2009-11 ,           2572, 2009-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-15          ,           2205, 2009-05 ,           2355, 2009-06 ,           2459, 2009-07 ,           2528, 2009-08 ,           2574, 2009-09 ,           2586, 2009-10 ,           2596, 2009-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-08          ,           2286, 2009-05 ,           2421, 2009-06 ,           2525, 2009-07 ,           2583, 2009-08 ,           2624, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-01          ,           2215, 2009-05 ,           2333, 2009-06 ,           2398, 2009-07 ,           2442, 2009-08 ,           2467, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-24          ,           2211, 2009-05 ,           2310, 2009-06 ,           2365, 2009-07 ,           2411, 2009-08 ,           2431, 2009-09 ,           2470, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-17          ,           2194, 2009-04 ,           2304, 2009-05 ,           2372, 2009-06 ,           2420, 2009-07 ,           2455, 2009-08 ,           2477, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-10          ,           2185, 2009-04 ,           2269, 2009-05 ,           2360, 2009-06 ,           2393, 2009-07 ,           2431, 2009-08 ,           2456, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-03          ,           2147, 2009-04 ,           2251, 2009-05 ,           2338, 2009-06 ,           2385, 2009-07 ,           2419, 2009-08 ,           2441, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-27          ,           2053, 2009-04 ,           2142, 2009-05 ,           2248, 2009-06 ,           2326, 2009-07 ,           2355, 2009-08 ,           2379, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-20          ,           1969, 2009-03 ,           2038, 2009-04 ,           2121, 2009-05 ,           2213, 2009-06 ,           2278, 2009-07 ,           2302, 2009-08 ,           2345, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-13          ,           2010, 2009-03 ,           2077, 2009-04 ,           2155, 2009-05 ,           2225, 2009-06 ,           2282, 2009-07 ,           2326, 2009-08 ,           2365, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-06          ,           2075, 2009-03 ,           2128, 2009-04 ,           2207, 2009-05 ,           2273, 2009-06 ,           2319, 2009-07 ,           2353, 2009-08 ,           2398, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-27          ,           2123, 2009-03 ,           2176, 2009-04 ,           2237, 2009-05 ,           2298, 2009-06 ,           2348, 2009-07 ,           2407, 2009-08 ,           2440, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-20          ,           2167, 2009-02 ,           2194, 2009-03 ,           2236, 2009-04 ,           2291, 2009-05 ,           2340, 2009-06 ,           2392, 2009-07 ,           2437, 2009-08 ,           2458, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-13          ,           2068, 2009-02 ,           2111, 2009-03 ,           2155, 2009-04 ,           2214, 2009-05 ,           2255, 2009-06 ,           2294, 2009-07 ,           2318, 2009-08 ,           2340, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-06          ,           2100, 2009-02 ,           2136, 2009-03 ,           2175, 2009-04 ,           2223, 2009-05 ,           2266, 2009-06 ,           2302, 2009-07 ,           2314, 2009-08 ,           2338, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-30          ,           2077, 2009-02 ,           2110, 2009-03 ,           2147, 2009-04 ,           2195, 2009-05 ,           2224, 2009-06 ,           2253, 2009-07 ,           2277, 2009-08 ,           2292, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-23          ,           2038, 2009-02 ,           2077, 2009-03 ,           2111, 2009-04 ,           2155, 2009-05 ,           2175, 2009-06 ,           2195, 2009-07 ,           2221, 2009-08 ,           2227, 2009-09 ,           2212, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-01-16          ,           1984, 2009-01 ,           1994, 2009-02 ,           2025, 2009-03 ,           2064, 2009-04 ,           2103, 2009-05 ,           2142, 2009-06 ,           2138, 2009-07 ,           2171, 2009-08 ,           2184, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-01-09          ,           1989, 2009-01 ,           1999, 2009-02 ,           2022, 2009-03 ,           2053, 2009-04 ,           2091, 2009-05 ,           2131, 2009-06 ,           2146, 2009-07 ,           2167, 2009-08 ,           2184, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-01-02          ,           1883, 2009-01 ,           1914, 2009-02 ,           1948, 2009-03 ,           1974, 2009-04 ,           2021, 2009-05 ,           2064, 2009-06 ,           2094, 2009-07 ,           2117, 2009-08 ,           2137, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2008-12-26          ,           1916, 2009-01 ,           1948, 2009-02 ,           1976, 2009-03 ,           2010, 2009-04 ,           2058, 2009-05 ,           2082, 2009-06 ,           2106, 2009-07 ,           2122, 2009-08 ,           2138, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2008-12-19          ,           1783, 2008-12 ,           1897, 2009-01 ,           1936, 2009-02 ,           1974, 2009-03 ,           2011, 2009-04 ,           2047, 2009-05 ,           2079, 2009-06 ,           2099, 2009-07 ,           2119, 2009-08 ,           2139, 2009-09 ,                    na,  ,                    na,  
2008-12-12          ,           1775, 2008-12 ,           1901, 2009-01 ,           1940, 2009-02 ,           1978, 2009-03 ,           2019, 2009-04 ,           2042, 2009-05 ,           2062, 2009-06 ,           2095, 2009-07 ,           2128, 2009-08 ,           2126, 2009-09 ,                    na,  ,                    na,  
2008-12-05          ,           1722, 2008-12 ,           1828, 2009-01 ,           1872, 2009-02 ,           1906, 2009-03 ,           1955, 2009-04 ,           2004, 2009-05 ,           2050, 2009-06 ,           2081, 2009-07 ,           2112, 2009-08 ,           2143, 2009-09 ,                    na,  ,                    na,  
2008-11-28          ,           1741, 2008-12 ,           1829, 2009-01 ,           1859, 2009-02 ,           1900, 2009-03 ,           1944, 2009-04 ,           1991, 2009-05 ,           2028, 2009-06 ,           2068, 2009-07 ,           2087, 2009-08 ,           2100, 2009-09 ,                    na,  ,                    na,  
2008-11-21          ,           1772, 2008-12 ,           1849, 2009-01 ,           1890, 2009-02 ,           1929, 2009-03 ,           1968, 2009-04 ,           2007, 2009-05 ,           2046, 2009-06 ,           2078, 2009-07 ,           2100, 2009-08 ,           2108, 2009-09 ,           2158, 2009-09 ,                    na,  
2008-11-14          ,           1766, 2008-11 ,           1808, 2008-12 ,           1874, 2009-01 ,           1923, 2009-02 ,           1964, 2009-03 ,           2007, 2009-04 ,           2046, 2009-05 ,           2092, 2009-06 ,           2118, 2009-07 ,           2133, 2009-08 ,           2129, 2009-09 ,                    na,  
2008-11-07          ,           1759, 2008-11 ,           1801, 2008-12 ,           1865, 2009-01 ,           1902, 2009-02 ,           1956, 2009-03 ,           1995, 2009-04 ,           2040, 2009-05 ,           2082, 2009-06 ,           2105, 2009-07 ,           2102, 2009-08 ,           2102, 2009-09 ,                    na,  
2008-10-31          ,           1757, 2008-11 ,           1797, 2008-12 ,           1867, 2009-01 ,           1901, 2009-02 ,           1930, 2009-03 ,           1975, 2009-04 ,           2013, 2009-05 ,           2060, 2009-06 ,           2052, 2009-07 ,           2075, 2009-08 ,           2098, 2009-09 ,                    na,  
2008-10-24          ,           1732, 2008-11 ,           1763, 2008-12 ,           1822, 2009-01 ,           1861, 2009-02 ,           1912, 2009-03 ,           1966, 2009-04 ,           2008, 2009-05 ,           2047, 2009-06 ,           2085, 2009-07 ,           2103, 2009-08 ,           2121, 2009-09 ,           2196, 2009-09 
2008-10-17          ,           1676, 2008-10 ,           1715, 2008-11 ,           1753, 2008-12 ,           1823, 2009-01 ,           1876, 2009-02 ,           1923, 2009-03 ,           1972, 2009-04 ,           2019, 2009-05 ,           2066, 2009-06 ,           2113, 2009-07 ,           2110, 2009-08 ,           2107, 2009-09 
2008-10-10          ,           1703, 2008-10 ,           1751, 2008-11 ,           1803, 2008-12 ,           1861, 2009-01 ,           1903, 2009-02 ,           1950, 2009-03 ,           2000, 2009-04 ,           2049, 2009-05 ,           2080, 2009-06 ,           2120, 2009-07 ,           2122, 2009-08 ,           2124, 2009-09 
2008-10-03          ,           1752, 2008-10 ,           1791, 2008-11 ,           1856, 2008-12 ,           1922, 2009-01 ,           1976, 2009-02 ,           2031, 2009-03 ,           2079, 2009-04 ,           2115, 2009-05 ,           2157, 2009-06 ,           2151, 2009-07 ,           2145, 2009-08 ,                    na,  
2008-09-26          ,           1756, 2008-10 ,           1806, 2008-11 ,           1862, 2008-12 ,           1925, 2009-01 ,           1965, 2009-02 ,           2005, 2009-03 ,           2044, 2009-04 ,           2083, 2009-05 ,           2107, 2009-06 ,           2149, 2009-07 ,           2161, 2009-08 ,                    na,  
2008-09-19          ,           1651, 2008-09 ,           1714, 2008-10 ,           1762, 2008-11 ,           1805, 2008-12 ,           1845, 2009-01 ,           1873, 2009-02 ,           1901, 2009-03 ,           1950, 2009-04 ,           1836, 2009-05 ,           1854, 2009-06 ,           1872, 2009-07 ,           2020, 2009-08 
2008-09-12          ,           1624, 2008-09 ,           1678, 2008-10 ,           1725, 2008-11 ,           1773, 2008-12 ,           1816, 2009-01 ,           1861, 2009-02 ,           1894, 2009-03 ,           1927, 2009-04 ,           1827, 2009-05 ,           1843, 2009-06 ,           1860, 2009-07 ,           1974, 2009-08 
2008-09-05          ,           1690, 2008-09 ,           1724, 2008-10 ,           1760, 2008-11 ,           1797, 2008-12 ,           1828, 2009-01 ,           1866, 2009-02 ,           1885, 2009-03 ,           1904, 2009-04 ,           1900, 2009-05 ,           1917, 2009-06 ,           1934, 2009-07 ,                    na,  
2008-08-29          ,           1760, 2008-09 ,           1786, 2008-10 ,           1810, 2008-11 ,           1845, 2008-12 ,           1867, 2009-01 ,           1892, 2009-02 ,           1906, 2009-03 ,           1920, 2009-04 ,           1959, 2009-05 ,           1976, 2009-06 ,           1994, 2009-07 ,                    na,  
2008-08-22          ,           1758, 2008-09 ,           1781, 2008-10 ,           1805, 2008-11 ,           1831, 2008-12 ,           1875, 2009-01 ,           1909, 2009-02 ,           1941, 2009-03 ,           1949, 2009-04 ,           1965, 2009-05 ,           1982, 2009-06 ,           2000, 2009-07 ,           2053, 2009-07 
2008-08-15          ,           1828, 2008-08 ,           1844, 2008-09 ,           1872, 2008-10 ,           1886, 2008-11 ,           1896, 2008-12 ,           1920, 2009-01 ,           1930, 2009-02 ,           1943, 2009-03 ,           2017, 2009-04 ,           2034, 2009-05 ,           2050, 2009-06 ,           2067, 2009-07 
2008-08-08          ,           1762, 2008-08 ,           1783, 2008-09 ,           1815, 2008-10 ,           1841, 2008-11 ,           1866, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-01          ,           1648, 2008-08 ,           1706, 2008-09 ,           1756, 2008-10 ,           1795, 2008-11 ,           1837, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-25          ,           1607, 2008-08 ,           1685, 2008-09 ,           1740, 2008-10 ,           1784, 2008-11 ,           1826, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-18          ,           1562, 2008-07 ,           1623, 2008-08 ,           1692, 2008-09 ,           1743, 2008-10 ,           1781, 2008-11 ,           1814, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-11          ,           1487, 2008-07 ,           1553, 2008-08 ,           1616, 2008-09 ,           1674, 2008-10 ,           1728, 2008-11 ,           1774, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-04          ,           1465, 2008-07 ,           1537, 2008-08 ,           1587, 2008-09 ,           1633, 2008-10 ,           1678, 2008-11 ,           1716, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-27          ,           1430, 2008-07 ,           1479, 2008-08 ,           1521, 2008-09 ,           1558, 2008-10 ,           1583, 2008-11 ,           1601, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-20          ,           1403, 2008-06 ,           1449, 2008-07 ,           1492, 2008-08 ,           1531, 2008-09 ,           1561, 2008-10 ,           1584, 2008-11 ,           1605, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-13          ,           1431, 2008-06 ,           1457, 2008-07 ,           1493, 2008-08 ,           1522, 2008-09 ,           1550, 2008-10 ,           1574, 2008-11 ,           1593, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-06          ,           1398, 2008-06 ,           1445, 2008-07 ,           1490, 2008-08 ,           1530, 2008-09 ,           1564, 2008-10 ,           1595, 2008-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-30          ,           1406, 2008-06 ,           1456, 2008-07 ,           1505, 2008-08 ,           1545, 2008-09 ,           1582, 2008-10 ,           1612, 2008-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-23          ,           1465, 2008-06 ,           1518, 2008-07 ,           1561, 2008-08 ,           1596, 2008-09 ,           1630, 2008-10 ,           1655, 2008-11 ,           1604, 2008-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-16          ,           1360, 2008-05 ,           1439, 2008-06 ,           1491, 2008-07 ,           1530, 2008-08 ,           1562, 2008-09 ,           1588, 2008-10 ,           1606, 2008-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-09          ,           1396, 2008-05 ,           1460, 2008-06 ,           1513, 2008-07 ,           1557, 2008-08 ,           1594, 2008-09 ,           1627, 2008-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-02          ,           1422, 2008-05 ,           1475, 2008-06 ,           1522, 2008-07 ,           1562, 2008-08 ,           1595, 2008-09 ,           1632, 2008-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-25          ,           1393, 2008-05 ,           1460, 2008-06 ,           1514, 2008-07 ,           1554, 2008-08 ,           1594, 2008-09 ,           1628, 2008-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-18          ,           1421, 2008-05 ,           1487, 2008-06 ,           1540, 2008-07 ,           1599, 2008-08 ,           1640, 2008-09 ,           1676, 2008-10 ,           1676, 2008-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-11          ,           1377, 2008-04 ,           1455, 2008-05 ,           1521, 2008-06 ,           1572, 2008-07 ,           1615, 2008-08 ,           1641, 2008-09 ,           1662, 2008-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-04          ,           1422, 2008-04 ,           1500, 2008-05 ,           1563, 2008-06 ,           1606, 2008-07 ,           1648, 2008-08 ,           1685, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-28          ,           1491, 2008-04 ,           1548, 2008-05 ,           1595, 2008-06 ,           1622, 2008-07 ,           1650, 2008-08 ,           1681, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-21          ,           1386, 2008-03 ,           1502, 2008-04 ,           1561, 2008-05 ,           1606, 2008-06 ,           1632, 2008-07 ,           1660, 2008-08 ,           1687, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-14          ,           1490, 2008-03 ,           1562, 2008-04 ,           1641, 2008-05 ,           1684, 2008-06 ,           1710, 2008-07 ,           1734, 2008-08 ,           1752, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-07          ,           1472, 2008-03 ,           1542, 2008-04 ,           1608, 2008-05 ,           1683, 2008-06 ,           1708, 2008-07 ,           1733, 2008-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-29          ,           1454, 2008-03 ,           1511, 2008-04 ,           1561, 2008-05 ,           1594, 2008-06 ,           1620, 2008-07 ,           1636, 2008-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-22          ,           1436, 2008-03 ,           1486, 2008-04 ,           1543, 2008-05 ,           1586, 2008-06 ,           1613, 2008-07 ,           1638, 2008-08 ,           1625, 2008-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-15          ,           1374, 2008-02 ,           1416, 2008-03 ,           1467, 2008-04 ,           1516, 2008-05 ,           1548, 2008-06 ,           1577, 2008-07 ,           1599, 2008-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-08          ,           1373, 2008-02 ,           1407, 2008-03 ,           1446, 2008-04 ,           1480, 2008-05 ,           1504, 2008-06 ,           1526, 2008-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-01          ,           1431, 2008-02 ,           1473, 2008-03 ,           1511, 2008-04 ,           1542, 2008-05 ,           1566, 2008-06 ,           1589, 2008-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-25          ,           1467, 2008-02 ,           1509, 2008-03 ,           1546, 2008-04 ,           1572, 2008-05 ,           1590, 2008-06 ,           1612, 2008-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-18          ,           1503, 2008-02 ,           1552, 2008-03 ,           1589, 2008-04 ,           1619, 2008-05 ,           1642, 2008-06 ,           1661, 2008-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-11          ,           1450, 2008-02 ,           1491, 2008-03 ,           1540, 2008-04 ,           1565, 2008-05 ,           1581, 2008-06 ,           1596, 2008-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-04          ,           1412, 2008-02 ,           1442, 2008-03 ,           1469, 2008-04 ,           1488, 2008-05 ,           1502, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-28          ,           1360, 2008-02 ,           1381, 2008-03 ,           1412, 2008-04 ,           1432, 2008-05 ,           1450, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-21          ,           1351, 2008-02 ,           1367, 2008-03 ,           1383, 2008-04 ,           1404, 2008-05 ,           1420, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-14          ,           1271, 2008-02 ,           1278, 2008-03 ,           1297, 2008-04 ,           1314, 2008-05 ,           1329, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-07          ,           1257, 2008-02 ,           1265, 2008-03 ,           1283, 2008-04 ,           1302, 2008-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-30          ,           1262, 2008-02 ,           1266, 2008-03 ,           1273, 2008-04 ,           1285, 2008-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-23          ,           1245, 2008-02 ,           1246, 2008-03 ,           1258, 2008-04 ,           1274, 2008-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-16          ,           1215, 2008-02 ,           1215, 2008-03 ,           1226, 2008-04 ,           1240, 2008-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-09          ,           1204, 2008-02 ,           1212, 2008-03 ,           1226, 2008-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-02          ,           1193, 2008-02 ,           1197, 2008-03 ,           1200, 2008-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-26          ,           1197, 2008-02 ,           1200, 2008-03 ,           1202, 2008-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-19          ,           1195, 2008-02 ,           1200, 2008-03 ,           1206, 2008-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,