Limited NCDEX National & Exchange Commodity SHANKARKAPAS . Derivatives India Data Futures Prices Volume close Open Interest |ES|

FUTURES / COMMODITIES / SPOT MKTS

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT ice	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX

NCDEX - National Commodity & Derivatives Exchange Limited, India

NCDEX FUTURE INDEX . 384	BARLEY . 5998	Brent Crude Oil . 4947	CASTOR SEED . 3946	Chana . 9323
Chilli LCA 334 . 5515	COTTON SEED OIL CAKE AKOLA . 3619	COPPER . 2193	COTTON 29 MM . 40	CRUDE OIL . 4079
CORIANDER . 3861	GOLD_NEW . 0	GOLD 100 GRAMS HYDERABAD . 176	GUR_NEW . 4795	Jeera . 6390
KAPAS . 4046	MAIZE INDUSTRIAL . 2834	MAIZE RABI . 115	POTATO . 3258	Pepper . 12968
PVC_NEW . 1269	RBD PALMOLEIN . 1095	RUBBER_NEW . 3688	RAPE_MUSTARD_SEEDS . 2311	Soymeal . 5329
SHANKARKAPAS . 1894	SILVER_NEW . 0	NEW_STEEL_LONG . 5266	SUGARM200 . 5875	Soya Bean . 10590
Soy oil - refined . 7612	Turmeric . 6559	WHEAT DELHI . 27	Wheat Std Mill . 7830	GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528	GOLD_INTL . 839	SILVER_INTL . 801	Guar Gum . 8250	Guar Seeds . 8429
Crude palm oil . 5704	NICKEL_NEW . 2807	ZINC_NEW . 2807	NATURALGAS . 1455	ALMOND . 1293
SUGARS150 . 4018	THERMAL COAL . 1412	LEAD . 884	MENTHA OIL . 1777	PLATINUM . 1088
GASOLINE . 879	HEATINGOIL . 879	KACHHI GHANI MUSTARD OIL . 1144	R M Seed . 6483	ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194	GOLD_INTERNATIONAL . 1392	SILVER_INTERNATIONAL . 1380	GOLD_AHMEDABAD . 1495	SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437	NCDEX AGRI INDEX . 822	RBD P'Olein . 4479	Soymeal Export . 4217	CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960	POLYPROPYLENE . 1960	POLYVINYL CHLORIDE . 1960	Cotton Seed Oilcake . 3314	COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391	Medium Staple Cotton . 2762	Groundnut Expeller Oil . 3373	Groundnut(in shell) . 3373	GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670	RMSeed Oil Cake . 3351	Masoor Grain Bold . 2660	R M Oil . 2890	SESAME_SEED . 651
Yellow Peas . 1625	Furnace Oil . 3158	COPPER . 2397	Cashew W 320 . 2529	Mentha oil . 3932
NCDEX FUTURE INDEX . 665	SILVER 5 KGS . 1845	Castor Seed . 4746	THERMAL COAL . 486	Pure gold kilo . 2993
GOLD 100 GRAMS . 1345	Whitish Sesame Seed . 2825	Cotton Seed Oilcake . 1721	Mild Steel Ingots . 4347	INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169	Potato . 861	M Grade Sugar . 3977	S Grade Sugar . 2539	ALLUMINIUM . 140
Nickel . 605	ZINC . 140	Rubber RSS 4 . 4119	Gur . 2386	Arabica Coffee . 1352
Robusta Coffee . 1352	Indian Parboiled Rice ( IR-36/IR-64) . 976	PUSA BASMATI RICE . 312	Indian Raw Rice ( Parmal PR-106) . 976	TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662	Aluminium . 465	Electrolytic Copper Cathode . 1330	Zinc . 465	TUR DESI . 613
URAD DESI . 650	Mulberry Green Cocoons . 1008	Yellow Peas . 2937	Jute Sacking . 2178	Lemon Tur . 1361
Urad . 3456	Indian 28 MM Cotton . 501	Maharashtra Lal Tur . 1254	Kapas V797 Surendranagar . 164	S Grade Sugar . 1717
Chilli (Paala) . 636	Grade A Parboiled Rice . 749	Grade A Raw Rice . 749	Common Parboiled Rice . 749	Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0	R M Oil . 1348	Mulberry Raw Silk . 452	CHANDI (30 Kg silver) . 0	NCDEX RAIN INDEX . 41
Arabica Coffee . 238	Robusta Coffee . 238	Wheat Std Mill . 1280	Long Staple Cotton . 451	Medium Staple Cotton . 451
Pure gold . 969	J34 M S Cotton . 335	S06 L S Cotton . 335	Pure silver mega . 366	Chana . 15

Frequency :

Day

End of ...

week

mon

qtr

year

PVO

Close Price

Volume

Open Interest

Derivatives Class :

Futures

Options

Other Derivatives

SHANKARKAPAS. Price Units : RS./20 KG | Quantity Units : LOT | Delivery location : RAJKOT.
http://www.ncdex.com/
Grp: 26. SHANKARKAPAS
Column ( 1) SHANKARKAPAS maturity 1. Nearest maturity . Var:122. Obs for freq: 193. LeastFreq: daily
Column ( 2) SHANKARKAPAS maturity 2. 2nd maturity . Var:123. Obs for freq: 170. LeastFreq: daily
Column ( 3) SHANKARKAPAS maturity 3. 3rd maturity . Var:124. Obs for freq: 40. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm

SHANKARKAPAS . Futures . Close Price

                    , SHANKARKAPAS           ,, SHANKARKAPAS           ,, SHANKARKAPAS           ,
                    , SHANKARKAPAS1st        ,, SHANKARKAPAS2nd        ,, SHANKARKAPAS3rd        ,
                    , SHANKARKAPAS; Nearest  ,, 2nd nearest expn       ,, Third nearest expn     ,
                    , expiration             ,,                        ,,                        ,
                    , Nov.2007 to Apr.12.2013,, Nov.2007 to Apr.12.2013,, Dec.2007 to Apr.12.2013,
                    ,                        ,,                        ,,                        ,
2013-04-12          ,           1000, 2013-04 ,            917, 2013-10 ,            917, 2013-12 
2013-04-05          ,           1020, 2013-04 ,                    na,  ,                    na,  
2013-03-29          ,            978, 2013-04 ,                    na,  ,                    na,  
2013-03-22          ,            965, 2013-04 ,                    na,  ,                    na,  
2013-03-15          ,           1007, 2013-04 ,                    na,  ,                    na,  
2013-03-08          ,            990, 2013-04 ,                    na,  ,                    na,  
2013-03-01          ,           1001, 2013-04 ,           1016, 2013-04 ,                    na,  
2013-02-22          ,            913, 2013-02 ,            963, 2013-04 ,                    na,  
2013-02-15          ,            872, 2013-02 ,            938, 2013-04 ,                    na,  
2013-02-08          ,            850, 2013-02 ,            943, 2013-04 ,                    na,  
2013-02-01          ,            851, 2013-02 ,            921, 2013-04 ,                    na,  
2013-01-25          ,            852, 2013-02 ,            915, 2013-04 ,                    na,  
2013-01-18          ,            845, 2013-02 ,            919, 2013-04 ,                    na,  
2013-01-11          ,            855, 2013-02 ,            910, 2013-04 ,                    na,  
2013-01-04          ,            869, 2013-02 ,            921, 2013-04 ,            908, 2013-04 
2012-12-28          ,            860, 2012-12 ,            884, 2013-02 ,            908, 2013-04 
2012-12-21          ,            866, 2012-12 ,            898, 2013-02 ,            930, 2013-04 
2012-12-14          ,            873, 2012-12 ,            910, 2013-02 ,            923, 2013-04 
2012-12-07          ,            849, 2012-12 ,            880, 2013-02 ,                    na,  
2012-11-30          ,                    na,  ,                    na,  ,                    na,  
2012-11-23          ,            860, 2012-12 ,            871, 2013-02 ,                    na,  
2012-11-16          ,            861, 2012-12 ,            880, 2013-02 ,                    na,  
2012-11-09          ,            855, 2012-12 ,            920, 2013-02 ,                    na,  
2012-11-02          ,            879, 2012-12 ,            917, 2013-02 ,                    na,  
2012-10-26          ,            891, 2012-10 ,            903, 2012-12 ,            916, 2013-02 
2012-10-19          ,            877, 2012-10 ,            877, 2012-12 ,            904, 2013-02 
2012-10-12          ,            877, 2012-10 ,            871, 2012-12 ,            874, 2013-02 
2012-10-05          ,            867, 2012-10 ,            845, 2012-12 ,                    na,  
2012-09-28          ,            889, 2012-10 ,            872, 2012-12 ,                    na,  
2012-09-21          ,            886, 2012-10 ,            886, 2012-12 ,                    na,  
2012-09-14          ,            976, 2012-10 ,            970, 2012-12 ,                    na,  
2012-09-07          ,           1000, 2012-10 ,            983, 2012-12 ,                    na,  
2012-08-31          ,           1020, 2012-10 ,           1008, 2012-12 ,                    na,  
2012-08-24          ,           1082, 2012-10 ,            994, 2012-12 ,                    na,  
2012-08-17          ,           1104, 2012-10 ,           1007, 2012-12 ,                    na,  
2012-08-10          ,           1162, 2012-10 ,           1162, 2012-12 ,                    na,  
2012-08-03          ,                    na,  ,                    na,  ,                    na,  
2012-07-27          ,                    na,  ,                    na,  ,                    na,  
2012-07-20          ,                    na,  ,                    na,  ,                    na,  
2012-07-13          ,                    na,  ,                    na,  ,                    na,  
2012-07-06          ,                    na,  ,                    na,  ,                    na,  
2012-06-29          ,                    na,  ,                    na,  ,                    na,  
2012-06-22          ,                    na,  ,                    na,  ,                    na,  
2012-06-15          ,                    na,  ,                    na,  ,                    na,  
2012-06-08          ,                    na,  ,                    na,  ,                    na,  
2012-06-01          ,                    na,  ,                    na,  ,                    na,  
2012-05-25          ,                    na,  ,                    na,  ,                    na,  
2012-05-18          ,                    na,  ,                    na,  ,                    na,  
2012-05-11          ,                    na,  ,                    na,  ,                    na,  
2012-05-04          ,            856, 2012-04 ,                    na,  ,                    na,  
2012-04-27          ,            855, 2012-04 ,                    na,  ,                    na,  
2012-04-20          ,            843, 2012-04 ,                    na,  ,                    na,  
2012-04-13          ,            856, 2012-04 ,                    na,  ,                    na,  
2012-04-06          ,            887, 2012-04 ,                    na,  ,                    na,  
2012-03-30          ,            872, 2012-04 ,                    na,  ,                    na,  
2012-03-23          ,            860, 2012-04 ,                    na,  ,                    na,  
2012-03-16          ,            861, 2012-04 ,                    na,  ,                    na,  
2012-03-09          ,            850, 2012-04 ,                    na,  ,                    na,  
2012-03-02          ,            869, 2012-04 ,            852, 2012-04 ,                    na,  
2012-02-24          ,            847, 2012-02 ,            861, 2012-04 ,                    na,  
2012-02-17          ,            874, 2012-02 ,            888, 2012-04 ,                    na,  
2012-02-10          ,            888, 2012-02 ,            902, 2012-04 ,                    na,  
2012-02-03          ,            893, 2012-02 ,            907, 2012-04 ,                    na,  
2012-01-27          ,            895, 2012-02 ,            910, 2012-04 ,                    na,  
2012-01-20          ,            913, 2012-02 ,            928, 2012-04 ,                    na,  
2012-01-13          ,                    na,  ,                    na,  ,                    na,  
2012-01-06          ,                    na,  ,                    na,  ,                    na,  
2011-12-30          ,            883, 2011-12 ,            889, 2012-02 ,            904, 2012-04 
2011-12-23          ,            849, 2011-12 ,            863, 2012-02 ,            877, 2012-04 
2011-12-16          ,            866, 2011-12 ,            880, 2012-02 ,            894, 2012-04 
2011-12-09          ,            882, 2011-12 ,            896, 2012-02 ,                    na,  
2011-12-02          ,            883, 2011-12 ,            897, 2012-02 ,                    na,  
2011-11-25          ,            892, 2011-12 ,            906, 2012-02 ,                    na,  
2011-11-18          ,            946, 2011-12 ,            960, 2012-02 ,                    na,  
2011-11-11          ,            965, 2011-12 ,            980, 2012-02 ,                    na,  
2011-11-04          ,           1000, 2011-12 ,           1015, 2012-02 ,                    na,  
2011-10-28          ,                    na,  ,                    na,  ,                    na,  
2011-10-21          ,                    na,  ,                    na,  ,                    na,  
2011-10-14          ,                    na,  ,                    na,  ,                    na,  
2011-10-07          ,                    na,  ,                    na,  ,                    na,  
2011-09-30          ,                    na,  ,                    na,  ,                    na,  
2011-09-23          ,                    na,  ,                    na,  ,                    na,  
2011-09-16          ,           1019, 2011-10 ,           1034, 2011-12 ,                    na,  
2011-09-09          ,           1007, 2011-10 ,           1022, 2011-12 ,                    na,  
2011-09-02          ,            967, 2011-10 ,            981, 2011-12 ,                    na,  
2011-08-26          ,            976, 2011-10 ,            990, 2011-12 ,                    na,  
2011-08-19          ,            941, 2011-10 ,            955, 2011-12 ,                    na,  
2011-08-12          ,            885, 2011-10 ,            898, 2011-12 ,                    na,  
2011-08-05          ,            894, 2011-10 ,            907, 2011-12 ,                    na,  
2011-07-29          ,            810, 2011-10 ,            822, 2011-12 ,                    na,  
2011-07-22          ,            826, 2011-10 ,            838, 2011-12 ,                    na,  
2011-07-15          ,            867, 2011-10 ,            880, 2011-12 ,                    na,  
2011-07-08          ,            937, 2011-10 ,            951, 2011-12 ,                    na,  
2011-07-01          ,            962, 2011-10 ,            977, 2011-12 ,                    na,  
2011-06-24          ,            983, 2011-10 ,            998, 2011-12 ,                    na,  
2011-06-17          ,           1032, 2011-10 ,           1048, 2011-12 ,                    na,  
2011-06-10          ,           1020, 2011-10 ,           1050, 2011-12 ,                    na,  
2011-06-03          ,           1020, 2011-10 ,           1050, 2011-12 ,                    na,  
2011-05-27          ,           1020, 2011-10 ,           1050, 2011-12 ,                    na,  
2011-05-20          ,           1020, 2011-10 ,           1050, 2011-12 ,                    na,  
2011-05-13          ,           1020, 2011-10 ,           1050, 2011-12 ,                    na,  
2011-05-06          ,           1020, 2011-10 ,           1050, 2011-12 ,                    na,  
2011-04-29          ,           1206, 2011-04 ,           1020, 2011-10 ,           1050, 2011-12 
2011-04-22          ,           1237, 2011-04 ,           1020, 2011-10 ,           1050, 2011-12 
2011-04-15          ,           1283, 2011-04 ,           1020, 2011-10 ,           1050, 2011-12 
2011-04-08          ,                    na,  ,                    na,  ,                    na,  
2011-04-01          ,                    na,  ,                    na,  ,                    na,  
2011-03-25          ,                    na,  ,                    na,  ,                    na,  
2011-03-18          ,                    na,  ,                    na,  ,                    na,  
2011-03-11          ,                    na,  ,                    na,  ,                    na,  
2011-03-04          ,                    na,  ,                    na,  ,                    na,  
2011-02-25          ,                    na,  ,                    na,  ,                    na,  
2011-02-18          ,                    na,  ,                    na,  ,                    na,  
2011-02-11          ,                    na,  ,                    na,  ,                    na,  
2011-02-04          ,                    na,  ,                    na,  ,                    na,  
2011-01-28          ,                    na,  ,                    na,  ,                    na,  
2011-01-21          ,                    na,  ,                    na,  ,                    na,  
2011-01-14          ,                    na,  ,                    na,  ,                    na,  
2011-01-07          ,                    na,  ,                    na,  ,                    na,  
2010-12-31          ,                    na,  ,                    na,  ,                    na,  
2010-12-24          ,                    na,  ,                    na,  ,                    na,  
2010-12-17          ,                    na,  ,                    na,  ,                    na,  
2010-12-10          ,                    na,  ,                    na,  ,                    na,  
2010-12-03          ,                    na,  ,                    na,  ,                    na,  
2010-11-26          ,                    na,  ,                    na,  ,                    na,  
2010-11-19          ,                    na,  ,                    na,  ,                    na,  
2010-11-12          ,                    na,  ,                    na,  ,                    na,  
2010-11-05          ,                    na,  ,                    na,  ,                    na,  
2010-10-29          ,                    na,  ,                    na,  ,                    na,  
2010-10-22          ,                    na,  ,                    na,  ,                    na,  
2010-10-15          ,                    na,  ,                    na,  ,                    na,  
2010-10-08          ,                    na,  ,                    na,  ,                    na,  
2010-10-01          ,                    na,  ,                    na,  ,                    na,  
2010-09-24          ,                    na,  ,                    na,  ,                    na,  
2010-09-17          ,                    na,  ,                    na,  ,                    na,  
2010-09-10          ,                    na,  ,                    na,  ,                    na,  
2010-09-03          ,                    na,  ,                    na,  ,                    na,  
2010-08-27          ,                    na,  ,                    na,  ,                    na,  
2010-08-20          ,                    na,  ,                    na,  ,                    na,  
2010-08-13          ,                    na,  ,                    na,  ,                    na,  
2010-08-06          ,                    na,  ,                    na,  ,                    na,  
2010-07-30          ,                    na,  ,                    na,  ,                    na,  
2010-07-23          ,                    na,  ,                    na,  ,                    na,  
2010-07-16          ,                    na,  ,                    na,  ,                    na,  
2010-07-09          ,                    na,  ,                    na,  ,                    na,  
2010-07-02          ,                    na,  ,                    na,  ,                    na,  
2010-06-25          ,                    na,  ,                    na,  ,                    na,  
2010-06-18          ,                    na,  ,                    na,  ,                    na,  
2010-06-11          ,                    na,  ,                    na,  ,                    na,  
2010-06-04          ,                    na,  ,                    na,  ,                    na,  
2010-05-28          ,                    na,  ,                    na,  ,                    na,  
2010-05-21          ,                    na,  ,                    na,  ,                    na,  
2010-05-14          ,                    na,  ,                    na,  ,                    na,  
2010-05-07          ,                    na,  ,                    na,  ,                    na,  
2010-04-30          ,                    na,  ,                    na,  ,                    na,  
2010-04-23          ,                    na,  ,                    na,  ,                    na,  
2010-04-16          ,                    na,  ,                    na,  ,                    na,  
2010-04-09          ,                    na,  ,                    na,  ,                    na,  
2010-04-02          ,                    na,  ,                    na,  ,                    na,  
2010-03-26          ,                    na,  ,                    na,  ,                    na,  
2010-03-19          ,                    na,  ,                    na,  ,                    na,  
2010-03-12          ,                    na,  ,                    na,  ,                    na,  
2010-03-05          ,                    na,  ,                    na,  ,                    na,  
2010-02-26          ,                    na,  ,                    na,  ,                    na,  
2010-02-19          ,                    na,  ,                    na,  ,                    na,  
2010-02-12          ,                    na,  ,                    na,  ,                    na,  
2010-02-05          ,                    na,  ,                    na,  ,                    na,  
2010-01-29          ,                    na,  ,                    na,  ,                    na,  
2010-01-22          ,                    na,  ,                    na,  ,                    na,  
2010-01-15          ,                    na,  ,                    na,  ,                    na,  
2010-01-08          ,                    na,  ,                    na,  ,                    na,  
2010-01-01          ,            691, 2009-12 ,                    na,  ,                    na,  
2009-12-25          ,            678, 2009-12 ,                    na,  ,                    na,  
2009-12-18          ,            685, 2009-12 ,                    na,  ,                    na,  
2009-12-11          ,            686, 2009-12 ,                    na,  ,                    na,  
2009-12-04          ,            689, 2009-12 ,                    na,  ,                    na,  
2009-11-27          ,            678, 2009-12 ,                    na,  ,                    na,  
2009-11-20          ,            644, 2009-12 ,                    na,  ,                    na,  
2009-11-13          ,            631, 2009-12 ,                    na,  ,                    na,  
2009-11-06          ,            630, 2009-12 ,                    na,  ,                    na,  
2009-10-30          ,            604, 2009-10 ,            613, 2009-12 ,                    na,  
2009-10-23          ,            608, 2009-10 ,            612, 2009-12 ,                    na,  
2009-10-16          ,            589, 2009-10 ,            593, 2009-12 ,                    na,  
2009-10-09          ,            589, 2009-10 ,            593, 2009-12 ,                    na,  
2009-10-02          ,            591, 2009-10 ,            595, 2009-12 ,                    na,  
2009-09-25          ,            576, 2009-10 ,            580, 2009-12 ,                    na,  
2009-09-18          ,            579, 2009-10 ,            582, 2009-12 ,                    na,  
2009-09-11          ,            581, 2009-10 ,            585, 2009-12 ,                    na,  
2009-09-04          ,            591, 2009-10 ,            595, 2009-12 ,                    na,  
2009-08-28          ,            614, 2009-10 ,            618, 2009-12 ,                    na,  
2009-08-21          ,            614, 2009-10 ,            618, 2009-12 ,                    na,  
2009-08-14          ,            615, 2009-10 ,            619, 2009-12 ,                    na,  
2009-08-07          ,            613, 2009-10 ,            617, 2009-12 ,                    na,  
2009-07-31          ,            618, 2009-10 ,            622, 2009-12 ,                    na,  
2009-07-24          ,            630, 2009-10 ,            634, 2009-12 ,                    na,  
2009-07-17          ,            636, 2009-10 ,            640, 2009-12 ,                    na,  
2009-07-10          ,            633, 2009-10 ,            637, 2009-12 ,                    na,  
2009-07-03          ,            629, 2009-10 ,            633, 2009-12 ,                    na,  
2009-06-26          ,            621, 2009-10 ,            625, 2009-12 ,                    na,  
2009-06-19          ,            620, 2009-10 ,            625, 2009-12 ,                    na,  
2009-06-12          ,            619, 2009-10 ,            623, 2009-12 ,                    na,  
2009-06-05          ,            624, 2009-10 ,            629, 2009-12 ,                    na,  
2009-05-29          ,            626, 2009-10 ,            630, 2009-12 ,                    na,  
2009-05-22          ,            635, 2009-10 ,            639, 2009-12 ,                    na,  
2009-05-15          ,            639, 2009-10 ,            644, 2009-12 ,                    na,  
2009-05-08          ,            626, 2009-10 ,            630, 2009-12 ,            625, 2009-12 
2009-05-01          ,            596, 2009-04 ,            609, 2009-10 ,            614, 2009-12 
2009-04-24          ,            597, 2009-04 ,            611, 2009-10 ,            615, 2009-12 
2009-04-17          ,            604, 2009-04 ,            620, 2009-10 ,            625, 2009-12 
2009-04-10          ,            592, 2009-04 ,            609, 2009-10 ,                    na,  
2009-04-03          ,            593, 2009-04 ,            612, 2009-10 ,                    na,  
2009-03-27          ,            565, 2009-04 ,            583, 2009-10 ,                    na,  
2009-03-20          ,            556, 2009-04 ,            573, 2009-10 ,                    na,  
2009-03-13          ,            553, 2009-04 ,            568, 2009-10 ,                    na,  
2009-03-06          ,            541, 2009-04 ,            557, 2009-10 ,                    na,  
2009-02-27          ,            533, 2009-02 ,            538, 2009-04 ,            556, 2009-10 
2009-02-20          ,            531, 2009-02 ,            537, 2009-04 ,            554, 2009-10 
2009-02-13          ,            531, 2009-02 ,            537, 2009-04 ,            555, 2009-10 
2009-02-06          ,            540, 2009-02 ,            546, 2009-04 ,                    na,  
2009-01-30          ,            550, 2009-02 ,            556, 2009-04 ,                    na,  
2009-01-23          ,            556, 2009-02 ,            562, 2009-04 ,                    na,  
2009-01-16          ,            554, 2009-02 ,            561, 2009-04 ,                    na,  
2009-01-09          ,            562, 2009-02 ,            568, 2009-04 ,                    na,  
2009-01-02          ,            557, 2009-02 ,            565, 2009-04 ,            564, 2009-04 
2008-12-26          ,            553, 2008-12 ,            561, 2009-02 ,            568, 2009-04 
2008-12-19          ,            552, 2008-12 ,            559, 2009-02 ,            567, 2009-04 
2008-12-12          ,            548, 2008-12 ,            555, 2009-02 ,            563, 2009-04 
2008-12-05          ,            562, 2008-12 ,            570, 2009-02 ,                    na,  
2008-11-28          ,            564, 2008-12 ,            572, 2009-02 ,                    na,  
2008-11-21          ,            552, 2008-12 ,            562, 2009-02 ,                    na,  
2008-11-14          ,            571, 2008-12 ,            581, 2009-02 ,                    na,  
2008-11-07          ,            595, 2008-12 ,            605, 2009-02 ,                    na,  
2008-10-31          ,            559, 2008-10 ,            586, 2008-12 ,            596, 2009-02 
2008-10-24          ,            564, 2008-10 ,            574, 2008-12 ,            584, 2009-02 
2008-10-17          ,            566, 2008-10 ,            577, 2008-12 ,            587, 2009-02 
2008-10-10          ,            611, 2008-10 ,            625, 2008-12 ,            638, 2009-02 
2008-10-03          ,            679, 2008-10 ,            693, 2008-12 ,                    na,  
2008-09-26          ,            707, 2008-10 ,            721, 2008-12 ,                    na,  
2008-09-19          ,            712, 2008-10 ,            726, 2008-12 ,                    na,  
2008-09-12          ,            709, 2008-10 ,            722, 2008-12 ,                    na,  
2008-09-05          ,            735, 2008-10 ,            748, 2008-12 ,                    na,  
2008-08-29          ,            742, 2008-10 ,            756, 2008-12 ,                    na,  
2008-08-22          ,            726, 2008-10 ,            739, 2008-12 ,                    na,  
2008-08-15          ,            722, 2008-10 ,            734, 2008-12 ,                    na,  
2008-08-08          ,            723, 2008-10 ,            735, 2008-12 ,                    na,  
2008-08-01          ,            744, 2008-10 ,            756, 2008-12 ,                    na,  
2008-07-25          ,            756, 2008-10 ,            769, 2008-12 ,                    na,  
2008-07-18          ,            732, 2008-10 ,            744, 2008-12 ,                    na,  
2008-07-11          ,            730, 2008-10 ,            741, 2008-12 ,                    na,  
2008-07-04          ,            735, 2008-10 ,            747, 2008-12 ,                    na,  
2008-06-27          ,            723, 2008-10 ,            734, 2008-12 ,                    na,  
2008-06-20          ,            699, 2008-10 ,            709, 2008-12 ,                    na,  
2008-06-13          ,            681, 2008-10 ,            691, 2008-12 ,                    na,  
2008-06-06          ,            661, 2008-10 ,            670, 2008-12 ,                    na,  
2008-05-30          ,            658, 2008-10 ,            667, 2008-12 ,                    na,  
2008-05-23          ,            645, 2008-10 ,            654, 2008-12 ,                    na,  
2008-05-16          ,            618, 2008-10 ,            626, 2008-12 ,                    na,  
2008-05-09          ,            606, 2008-10 ,            614, 2008-12 ,                    na,  
2008-05-02          ,            603, 2008-10 ,            610, 2008-12 ,            609, 2008-12 
2008-04-25          ,            585, 2008-04 ,            604, 2008-10 ,            612, 2008-12 
2008-04-18          ,            585, 2008-04 ,            610, 2008-10 ,            618, 2008-12 
2008-04-11          ,            585, 2008-04 ,            596, 2008-10 ,            604, 2008-12 
2008-04-04          ,            600, 2008-04 ,            607, 2008-10 ,                    na,  
2008-03-28          ,            600, 2008-04 ,            621, 2008-10 ,                    na,  
2008-03-21          ,            600, 2008-04 ,            613, 2008-10 ,                    na,  
2008-03-14          ,            600, 2008-04 ,            628, 2008-10 ,                    na,  
2008-03-07          ,            600, 2008-04 ,            648, 2008-10 ,                    na,  
2008-02-29          ,            560, 2008-02 ,            583, 2008-04 ,            612, 2008-10 
2008-02-22          ,            572, 2008-02 ,            580, 2008-04 ,            590, 2008-10 
2008-02-15          ,            564, 2008-02 ,            580, 2008-04 ,            574, 2008-10 
2008-02-08          ,            567, 2008-02 ,            580, 2008-04 ,                    na,  
2008-02-01          ,            573, 2008-02 ,            580, 2008-04 ,                    na,  
2008-01-25          ,            569, 2008-02 ,            580, 2008-04 ,                    na,  
2008-01-18          ,            577, 2008-02 ,            570, 2008-04 ,                    na,  
2008-01-11          ,            563, 2008-02 ,            570, 2008-04 ,                    na,  
2008-01-04          ,            559, 2008-02 ,            565, 2008-04 ,            544, 2008-04 
2007-12-28          ,            513, 2007-12 ,            535, 2008-02 ,            544, 2008-04 
2007-12-21          ,            504, 2007-12 ,            530, 2008-02 ,            523, 2008-04 
2007-12-14          ,            503, 2007-12 ,            526, 2008-02 ,            516, 2008-04 
2007-12-07          ,            495, 2007-12 ,            516, 2008-02 ,                    na,  
2007-11-30          ,            510, 2007-12 ,            530, 2008-02 ,                    na,