E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 384 BARLEY . 5998 Brent Crude Oil . 4947 CASTOR SEED . 3946 Chana . 9323
Chilli LCA 334 . 5515 COTTON SEED OIL CAKE AKOLA . 3619 COPPER . 2193 COTTON 29 MM . 40 CRUDE OIL . 4079
CORIANDER . 3861 GOLD_NEW . 0 GOLD 100 GRAMS HYDERABAD . 176 GUR_NEW . 4795 Jeera . 6390
KAPAS . 4046 MAIZE INDUSTRIAL . 2834 MAIZE RABI . 115 POTATO . 3258 Pepper . 12968
PVC_NEW . 1269 RBD PALMOLEIN . 1095 RUBBER_NEW . 3688 RAPE_MUSTARD_SEEDS . 2311 Soymeal . 5329
SHANKARKAPAS . 1894 SILVER_NEW . 0 NEW_STEEL_LONG . 5266 SUGARM200 . 5875 Soya Bean . 10590
Soy oil - refined . 7612 Turmeric . 6559 WHEAT DELHI . 27 Wheat Std Mill . 7830 GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528 GOLD_INTL . 839 SILVER_INTL . 801 Guar Gum . 8250 Guar Seeds . 8429
Crude palm oil . 5704 NICKEL_NEW . 2807 ZINC_NEW . 2807 NATURALGAS . 1455 ALMOND . 1293
SUGARS150 . 4018 THERMAL COAL . 1412 LEAD . 884 MENTHA OIL . 1777 PLATINUM . 1088
GASOLINE . 879 HEATINGOIL . 879 KACHHI GHANI MUSTARD OIL . 1144 R M Seed . 6483 ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194 GOLD_INTERNATIONAL . 1392 SILVER_INTERNATIONAL . 1380 GOLD_AHMEDABAD . 1495 SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437 NCDEX AGRI INDEX . 822 RBD P'Olein . 4479 Soymeal Export . 4217 CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960 POLYPROPYLENE . 1960 POLYVINYL CHLORIDE . 1960 Cotton Seed Oilcake . 3314 COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391 Medium Staple Cotton . 2762 Groundnut Expeller Oil . 3373 Groundnut(in shell) . 3373 GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670 RMSeed Oil Cake . 3351 Masoor Grain Bold . 2660 R M Oil . 2890 SESAME_SEED . 651
Yellow Peas . 1625 Furnace Oil . 3158 COPPER . 2397 Cashew W 320 . 2529 Mentha oil . 3932
NCDEX FUTURE INDEX . 665 SILVER 5 KGS . 1845 Castor Seed . 4746 THERMAL COAL . 486 Pure gold kilo . 2993
GOLD 100 GRAMS . 1345 Whitish Sesame Seed . 2825 Cotton Seed Oilcake . 1721 Mild Steel Ingots . 4347 INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169 Potato . 861 M Grade Sugar . 3977 S Grade Sugar . 2539 ALLUMINIUM . 140
Nickel . 605 ZINC . 140 Rubber RSS 4 . 4119 Gur . 2386 Arabica Coffee . 1352
Robusta Coffee . 1352 Indian Parboiled Rice ( IR-36/IR-64) . 976 PUSA BASMATI RICE . 312 Indian Raw Rice ( Parmal PR-106) . 976 TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662 Aluminium . 465 Electrolytic Copper Cathode . 1330 Zinc . 465 TUR DESI . 613
URAD DESI . 650 Mulberry Green Cocoons . 1008 Yellow Peas . 2937 Jute Sacking . 2178 Lemon Tur . 1361
Urad . 3456 Indian 28 MM Cotton . 501 Maharashtra Lal Tur . 1254 Kapas V797 Surendranagar . 164 S Grade Sugar . 1717
Chilli (Paala) . 636 Grade A Parboiled Rice . 749 Grade A Raw Rice . 749 Common Parboiled Rice . 749 Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0 R M Oil . 1348 Mulberry Raw Silk . 452 CHANDI (30 Kg silver) . 0 NCDEX RAIN INDEX . 41
Arabica Coffee . 238 Robusta Coffee . 238 Wheat Std Mill . 1280 Long Staple Cotton . 451 Medium Staple Cotton . 451
Pure gold . 969 J34 M S Cotton . 335 S06 L S Cotton . 335 Pure silver mega . 366 Chana . 15
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

RAPE_MUSTARD_SEEDS. Price Units : Rupees per QUINTAL | Quantity Units : MT | Delivery location : JAIPUR.
http://www.ncdex.com/
Grp: 24. RAPE_MUSTARD_SEEDS
Column ( 1) RAPE_MUSTARD_SEEDS maturity 1. Nearest maturity . Var:112. Obs for freq: 118. LeastFreq: daily
Column ( 2) RAPE_MUSTARD_SEEDS maturity 2. 2nd maturity . Var:113. Obs for freq: 118. LeastFreq: daily
Column ( 3) RAPE_MUSTARD_SEEDS maturity 3. 3rd maturity . Var:114. Obs for freq: 114. LeastFreq: daily
Column ( 4) RAPE_MUSTARD_SEEDS maturity 4. 4th maturity . Var:115. Obs for freq: 109. LeastFreq: daily
Column ( 5) RAPE_MUSTARD_SEEDS maturity 5. 5th maturity . Var:116. Obs for freq: 38. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm

RAPE_MUSTARD_SEEDS . Futures . Close Price 
                    , RAPE_MUSTARD_SEEDS     ,, RAPE_MUSTARD_SEEDS     ,, RAPE_MUSTARD_SEEDS     ,, RAPE_MUSTARD_SEEDS     ,, RAPE_MUSTARD_SEEDS     ,
                    , RAPE_MUSTARD_SEEDS1st  ,, RAPE_MUSTARD_SEEDS2nd  ,, RAPE_MUSTARD_SEEDS3rd  ,, RAPE_MUSTARD_SEEDS4th  ,, RAPE_MUSTARD_SEEDS5th  ,
                    , RAPE_MUSTARD_SEEDS;    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , Nearest expiration     ,,                        ,,                        ,,                        ,,                        ,
                    , Nov.2010 to Apr.12.2013,, Nov.2010 to Apr.12.2013,, Dec.2010 to Apr.12.2013,, Jan.2011 to Apr.12.2013,, Apr.2011 to Apr.12.2013,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,
2013-04-12          ,           3587, 2013-04 ,           3627, 2013-05 ,           3679, 2013-06 ,           3728, 2013-07 ,           3755, 2013-08 
2013-04-05          ,           3525, 2013-04 ,           3578, 2013-05 ,           3635, 2013-06 ,           3677, 2013-07 ,                    na,  
2013-03-29          ,           3465, 2013-04 ,           3504, 2013-05 ,           3547, 2013-06 ,           3575, 2013-07 ,                    na,  
2013-03-22          ,           3473, 2013-04 ,           3513, 2013-05 ,           3552, 2013-06 ,           3590, 2013-07 ,                    na,  
2013-03-15          ,           3477, 2013-04 ,           3493, 2013-05 ,           3533, 2013-06 ,           3571, 2013-07 ,                    na,  
2013-03-08          ,           3450, 2013-04 ,           3498, 2013-05 ,           3548, 2013-06 ,           3565, 2013-07 ,                    na,  
2013-03-01          ,           3377, 2013-04 ,           3421, 2013-05 ,           3469, 2013-06 ,           3520, 2013-07 ,                    na,  
2013-02-22          ,           3444, 2013-04 ,           3475, 2013-05 ,           3516, 2013-06 ,           3577, 2013-07 ,                    na,  
2013-02-15          ,           3458, 2013-04 ,           3491, 2013-05 ,           3531, 2013-06 ,           3571, 2013-07 ,                    na,  
2013-02-08          ,           3407, 2013-04 ,           3438, 2013-05 ,           3482, 2013-06 ,           3525, 2013-07 ,                    na,  
2013-02-01          ,           3480, 2013-04 ,           3517, 2013-05 ,           3542, 2013-06 ,           3590, 2013-07 ,                    na,  
2013-01-25          ,           3475, 2013-04 ,           3523, 2013-05 ,           3568, 2013-06 ,           3613, 2013-07 ,                    na,  
2013-01-18          ,           4009, 2013-01 ,           3456, 2013-04 ,           3489, 2013-05 ,           3544, 2013-06 ,           3599, 2013-07 
2013-01-11          ,           4206, 2013-01 ,           3486, 2013-04 ,           3518, 2013-05 ,           3575, 2013-06 ,           3627, 2013-07 
2013-01-04          ,           4201, 2013-01 ,           3542, 2013-04 ,           3578, 2013-05 ,           3634, 2013-06 ,                    na,  
2012-12-28          ,           4172, 2013-01 ,           3570, 2013-04 ,           3609, 2013-05 ,           3664, 2013-06 ,                    na,  
2012-12-21          ,           4240, 2013-01 ,           3634, 2013-04 ,           3672, 2013-05 ,           3710, 2013-06 ,           3741, 2013-06 
2012-12-14          ,           4064, 2012-12 ,           4117, 2013-01 ,           3603, 2013-04 ,           3633, 2013-05 ,           3663, 2013-06 
2012-12-07          ,           4139, 2012-12 ,           4215, 2013-01 ,           3656, 2013-04 ,           3698, 2013-05 ,                    na,  
2012-11-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-23          ,           4193, 2012-12 ,           4223, 2013-01 ,           3723, 2013-04 ,           3767, 2013-05 ,           3750, 2013-05 
2012-11-16          ,           4225, 2012-11 ,           4298, 2012-12 ,           4346, 2013-01 ,           3781, 2013-04 ,           3830, 2013-05 
2012-11-09          ,           4192, 2012-11 ,           4246, 2012-12 ,           4293, 2013-01 ,           3772, 2013-04 ,                    na,  
2012-11-02          ,           4189, 2012-11 ,           4253, 2012-12 ,           4304, 2013-01 ,           3750, 2013-04 ,                    na,  
2012-10-26          ,           4338, 2012-11 ,           4395, 2012-12 ,           4432, 2013-01 ,           3791, 2013-04 ,                    na,  
2012-10-19          ,           4173, 2012-10 ,           4221, 2012-11 ,           4270, 2012-12 ,           4302, 2013-01 ,           3694, 2013-04 
2012-10-12          ,           4079, 2012-10 ,           4135, 2012-11 ,           4179, 2012-12 ,           4198, 2013-01 ,           3715, 2013-04 
2012-10-05          ,           3847, 2012-10 ,           3905, 2012-11 ,           3937, 2012-12 ,           3869, 2013-01 ,                    na,  
2012-09-28          ,           3984, 2012-10 ,           4018, 2012-11 ,           4057, 2012-12 ,           4067, 2013-01 ,                    na,  
2012-09-21          ,           4100, 2012-09 ,           4091, 2012-10 ,           4133, 2012-11 ,           4160, 2012-12 ,           4225, 2013-01 
2012-09-14          ,           4170, 2012-09 ,           4174, 2012-10 ,           4221, 2012-11 ,           4257, 2012-12 ,           4305, 2013-01 
2012-09-07          ,           4210, 2012-09 ,           4264, 2012-10 ,           4316, 2012-11 ,           4444, 2012-12 ,                    na,  
2012-08-31          ,           4384, 2012-09 ,           4452, 2012-10 ,           4516, 2012-11 ,           4597, 2012-12 ,                    na,  
2012-08-24          ,           4471, 2012-09 ,           4546, 2012-10 ,           4621, 2012-11 ,           4665, 2012-12 ,                    na,  
2012-08-17          ,           4376, 2012-08 ,           4436, 2012-09 ,           4492, 2012-10 ,           4551, 2012-11 ,           4590, 2012-12 
2012-08-10          ,           4349, 2012-08 ,           4408, 2012-09 ,           4464, 2012-10 ,           4482, 2012-11 ,           4563, 2012-12 
2012-08-03          ,           4434, 2012-08 ,           4514, 2012-09 ,           4573, 2012-10 ,           4632, 2012-11 ,                    na,  
2012-07-27          ,           4431, 2012-08 ,           4495, 2012-09 ,           4536, 2012-10 ,           4573, 2012-11 ,                    na,  
2012-07-20          ,           4278, 2012-07 ,           4330, 2012-08 ,           4383, 2012-09 ,           4393, 2012-10 ,           4445, 2012-11 
2012-07-13          ,           4215, 2012-07 ,           4266, 2012-08 ,           4318, 2012-09 ,           4355, 2012-10 ,           4382, 2012-11 
2012-07-06          ,           4034, 2012-07 ,           4084, 2012-08 ,           4134, 2012-09 ,           4171, 2012-10 ,                    na,  
2012-06-29          ,           3924, 2012-07 ,           3979, 2012-08 ,           4017, 2012-09 ,           4061, 2012-10 ,                    na,  
2012-06-22          ,           3811, 2012-06 ,           3847, 2012-07 ,           3886, 2012-08 ,           3921, 2012-09 ,           3911, 2012-10 
2012-06-15          ,           3697, 2012-06 ,           3737, 2012-07 ,           3778, 2012-08 ,           3822, 2012-09 ,           3845, 2012-10 
2012-06-08          ,           3713, 2012-06 ,           3757, 2012-07 ,           3810, 2012-08 ,           3849, 2012-09 ,                    na,  
2012-06-01          ,           3759, 2012-06 ,           3823, 2012-07 ,           3869, 2012-08 ,           3916, 2012-09 ,                    na,  
2012-05-25          ,           3692, 2012-06 ,           3753, 2012-07 ,           3794, 2012-08 ,           3841, 2012-09 ,                    na,  
2012-05-18          ,           3780, 2012-05 ,           3841, 2012-06 ,           3902, 2012-07 ,           3937, 2012-08 ,           3942, 2012-09 
2012-05-11          ,           3774, 2012-05 ,           3843, 2012-06 ,           3896, 2012-07 ,           3934, 2012-08 ,           3972, 2012-09 
2012-05-04          ,           3945, 2012-05 ,           4016, 2012-06 ,           4076, 2012-07 ,           4138, 2012-08 ,                    na,  
2012-04-27          ,           3998, 2012-05 ,           4067, 2012-06 ,           4129, 2012-07 ,           4150, 2012-08 ,                    na,  
2012-04-20          ,           3857, 2012-04 ,           3928, 2012-05 ,           3984, 2012-06 ,           4021, 2012-07 ,           4059, 2012-08 
2012-04-13          ,           3961, 2012-04 ,           4028, 2012-05 ,           4083, 2012-06 ,           4126, 2012-07 ,           4200, 2012-08 
2012-04-06          ,           3892, 2012-04 ,           3952, 2012-05 ,           3999, 2012-06 ,           4047, 2012-07 ,                    na,  
2012-03-30          ,           3754, 2012-04 ,           3823, 2012-05 ,           3881, 2012-06 ,           3935, 2012-07 ,                    na,  
2012-03-23          ,           3929, 2012-04 ,           3995, 2012-05 ,           4050, 2012-06 ,           4097, 2012-07 ,                    na,  
2012-03-16          ,           3723, 2012-04 ,           3793, 2012-05 ,           3843, 2012-06 ,           3882, 2012-07 ,                    na,  
2012-03-09          ,           3719, 2012-04 ,           3769, 2012-05 ,           3811, 2012-06 ,           3846, 2012-07 ,                    na,  
2012-03-02          ,           3603, 2012-04 ,           3650, 2012-05 ,           3688, 2012-06 ,           3730, 2012-07 ,                    na,  
2012-02-24          ,           3690, 2012-04 ,           3735, 2012-05 ,           3775, 2012-06 ,           3805, 2012-07 ,                    na,  
2012-02-17          ,           3434, 2012-04 ,           3478, 2012-05 ,           3523, 2012-06 ,           3559, 2012-07 ,                    na,  
2012-02-10          ,           3394, 2012-04 ,           3443, 2012-05 ,           3484, 2012-06 ,           3534, 2012-07 ,                    na,  
2012-02-03          ,           3255, 2012-04 ,           3306, 2012-05 ,           3345, 2012-06 ,           3363, 2012-07 ,                    na,  
2012-01-27          ,           3347, 2012-04 ,           3402, 2012-05 ,           3449, 2012-06 ,           3500, 2012-07 ,                    na,  
2012-01-20          ,           3639, 2012-01 ,           3348, 2012-04 ,           3396, 2012-05 ,           3447, 2012-06 ,           3482, 2012-07 
2012-01-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-30          ,           3630, 2012-01 ,           3281, 2012-04 ,           3327, 2012-05 ,           3384, 2012-06 ,                    na,  
2011-12-23          ,           3471, 2012-01 ,           3257, 2012-04 ,           3299, 2012-05 ,           3381, 2012-06 ,           3342, 2012-06 
2011-12-16          ,           3428, 2011-12 ,           3430, 2012-01 ,           3226, 2012-04 ,           3274, 2012-05 ,           3293, 2012-06 
2011-12-09          ,           3205, 2011-12 ,           3252, 2012-01 ,           3151, 2012-04 ,           3192, 2012-05 ,                    na,  
2011-12-02          ,           3094, 2011-12 ,           3138, 2012-01 ,           3028, 2012-04 ,           3080, 2012-05 ,                    na,  
2011-11-25          ,           3194, 2011-12 ,           3240, 2012-01 ,           3060, 2012-04 ,           3105, 2012-05 ,                    na,  
2011-11-18          ,           3088, 2011-11 ,           3160, 2011-12 ,           3209, 2012-01 ,           3096, 2012-04 ,           3128, 2012-05 
2011-11-11          ,           3090, 2011-11 ,           3095, 2011-12 ,           3103, 2012-01 ,           2980, 2012-04 ,           3006, 2012-05 
2011-11-04          ,           3070, 2011-11 ,           3092, 2011-12 ,           3102, 2012-01 ,           2981, 2012-04 ,                    na,  
2011-10-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-16          ,           2915, 2011-09 ,           2988, 2011-10 ,           3065, 2011-11 ,           3115, 2011-12 ,           3148, 2012-01 
2011-09-09          ,           2904, 2011-09 ,           2952, 2011-10 ,           3013, 2011-11 ,           3066, 2011-12 ,                    na,  
2011-09-02          ,           2936, 2011-09 ,           2981, 2011-10 ,           3048, 2011-11 ,           3094, 2011-12 ,                    na,  
2011-08-26          ,           2947, 2011-09 ,           3000, 2011-10 ,           3051, 2011-11 ,           3109, 2011-12 ,                    na,  
2011-08-19          ,           2884, 2011-08 ,           2918, 2011-09 ,           2963, 2011-10 ,           3009, 2011-11 ,           3054, 2011-12 
2011-08-12          ,           2891, 2011-08 ,           2930, 2011-09 ,           2965, 2011-10 ,           3019, 2011-11 ,           3052, 2011-12 
2011-08-05          ,           2923, 2011-08 ,           2958, 2011-09 ,           2997, 2011-10 ,           3041, 2011-11 ,                    na,  
2011-07-29          ,           2967, 2011-08 ,           3005, 2011-09 ,           3042, 2011-10 ,           3089, 2011-11 ,                    na,  
2011-07-22          ,           2995, 2011-08 ,           3029, 2011-09 ,           3059, 2011-10 ,           3089, 2011-11 ,           3086, 2011-11 
2011-07-15          ,           2889, 2011-07 ,           2931, 2011-08 ,           2968, 2011-09 ,           2999, 2011-10 ,           3031, 2011-11 
2011-07-08          ,           2862, 2011-07 ,           2900, 2011-08 ,           2932, 2011-09 ,           2970, 2011-10 ,                    na,  
2011-07-01          ,           2862, 2011-07 ,           2900, 2011-08 ,           2931, 2011-09 ,           2963, 2011-10 ,                    na,  
2011-06-24          ,           2870, 2011-07 ,           2911, 2011-08 ,           2947, 2011-09 ,           2995, 2011-10 ,           2986, 2011-10 
2011-06-17          ,           2822, 2011-06 ,           2861, 2011-07 ,           2904, 2011-08 ,           2944, 2011-09 ,           2972, 2011-10 
2011-06-10          ,           2865, 2011-06 ,           2908, 2011-07 ,           2951, 2011-08 ,           2990, 2011-09 ,           3033, 2011-10 
2011-06-03          ,           2930, 2011-06 ,           2974, 2011-07 ,           3014, 2011-08 ,           3054, 2011-09 ,                    na,  
2011-05-27          ,           2890, 2011-06 ,           2938, 2011-07 ,           2979, 2011-08 ,           3020, 2011-09 ,                    na,  
2011-05-20          ,           2790, 2011-05 ,           2826, 2011-06 ,           2870, 2011-07 ,           2911, 2011-08 ,           2958, 2011-09 
2011-05-13          ,           2760, 2011-05 ,           2808, 2011-06 ,           2853, 2011-07 ,           2894, 2011-08 ,           2935, 2011-09 
2011-05-06          ,           2698, 2011-05 ,           2740, 2011-06 ,           2781, 2011-07 ,           2812, 2011-08 ,                    na,  
2011-04-29          ,           2744, 2011-05 ,           2791, 2011-06 ,           2837, 2011-07 ,           2873, 2011-08 ,                    na,  
2011-04-22          ,           2710, 2011-05 ,           2756, 2011-06 ,           2801, 2011-07 ,           2855, 2011-08 ,           2860, 2011-08 
2011-04-15          ,           2680, 2011-04 ,           2716, 2011-05 ,           2765, 2011-06 ,           2813, 2011-07 ,           2870, 2011-08 
2011-04-08          ,           2715, 2011-04 ,           2771, 2011-05 ,           2824, 2011-06 ,           2870, 2011-07 ,                    na,  
2011-04-01          ,           2705, 2011-04 ,           2758, 2011-05 ,           2810, 2011-06 ,           2861, 2011-07 ,                    na,  
2011-03-25          ,           2701, 2011-04 ,           2754, 2011-05 ,           2796, 2011-06 ,           2837, 2011-07 ,                    na,  
2011-03-18          ,           2740, 2011-04 ,           2783, 2011-05 ,           2832, 2011-06 ,           2863, 2011-07 ,                    na,  
2011-03-11          ,           2745, 2011-04 ,           2786, 2011-05 ,           2831, 2011-06 ,           2896, 2011-07 ,                    na,  
2011-03-04          ,           2881, 2011-04 ,           2922, 2011-05 ,           2962, 2011-06 ,           3014, 2011-07 ,                    na,  
2011-02-25          ,           2888, 2011-04 ,           2929, 2011-05 ,           2961, 2011-06 ,           2998, 2011-07 ,                    na,  
2011-02-18          ,           2937, 2011-04 ,           2982, 2011-05 ,           3032, 2011-06 ,           3087, 2011-07 ,                    na,  
2011-02-11          ,           3062, 2011-04 ,           3111, 2011-05 ,           3162, 2011-06 ,           3188, 2011-07 ,                    na,  
2011-02-04          ,           2987, 2011-04 ,           3039, 2011-05 ,           3090, 2011-06 ,           3105, 2011-07 ,                    na,  
2011-01-28          ,           2942, 2011-04 ,           2986, 2011-05 ,           3023, 2011-06 ,           3065, 2011-07 ,                    na,  
2011-01-21          ,           2943, 2011-04 ,           2986, 2011-05 ,           3022, 2011-06 ,           3058, 2011-07 ,                    na,  
2011-01-14          ,           2855, 2011-04 ,           2889, 2011-05 ,           2919, 2011-06 ,           2960, 2011-07 ,                    na,  
2011-01-07          ,           2896, 2011-04 ,           2929, 2011-05 ,           2962, 2011-06 ,                    na,  ,                    na,  
2010-12-31          ,           2935, 2011-04 ,           2972, 2011-05 ,           3002, 2011-06 ,                    na,  ,                    na,  
2010-12-24          ,           2864, 2011-04 ,           2904, 2011-05 ,           2937, 2011-06 ,                    na,  ,                    na,  
2010-12-17          ,           2847, 2011-04 ,           2880, 2011-05 ,           2915, 2011-06 ,                    na,  ,                    na,  
2010-12-10          ,           2881, 2011-04 ,           2912, 2011-05 ,           2946, 2011-06 ,                    na,  ,                    na,  
2010-12-03          ,           2818, 2011-04 ,           2840, 2011-05 ,                    na,  ,                    na,  ,                    na,  
2010-11-26          ,           2721, 2011-04 ,           2754, 2011-05 ,                    na,  ,                    na,  ,                    na,  
2010-11-19          ,           2771, 2011-04 ,           2790, 2011-05 ,                    na,  ,                    na,  ,                    na,  
2010-11-12          ,           2772, 2011-04 ,           2764, 2011-05 ,                    na,  ,                    na,  ,                    na,