Limited Data Commodity National Exchange NCDEX Futures RUBBER_NEW & . Derivatives India Prices Volume close Open Interest |ES|

FUTURES / COMMODITIES / SPOT MKTS
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT ice	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 384	BARLEY . 5998	Brent Crude Oil . 4947	CASTOR SEED . 3946	Chana . 9323
Chilli LCA 334 . 5515	COTTON SEED OIL CAKE AKOLA . 3619	COPPER . 2193	COTTON 29 MM . 40	CRUDE OIL . 4079
CORIANDER . 3861	GOLD_NEW . 0	GOLD 100 GRAMS HYDERABAD . 176	GUR_NEW . 4795	Jeera . 6390
KAPAS . 4046	MAIZE INDUSTRIAL . 2834	MAIZE RABI . 115	POTATO . 3258	Pepper . 12968
PVC_NEW . 1269	RBD PALMOLEIN . 1095	RUBBER_NEW . 3688	RAPE_MUSTARD_SEEDS . 2311	Soymeal . 5329
SHANKARKAPAS . 1894	SILVER_NEW . 0	NEW_STEEL_LONG . 5266	SUGARM200 . 5875	Soya Bean . 10590
Soy oil - refined . 7612	Turmeric . 6559	WHEAT DELHI . 27	Wheat Std Mill . 7830	GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528	GOLD_INTL . 839	SILVER_INTL . 801	Guar Gum . 8250	Guar Seeds . 8429
Crude palm oil . 5704	NICKEL_NEW . 2807	ZINC_NEW . 2807	NATURALGAS . 1455	ALMOND . 1293
SUGARS150 . 4018	THERMAL COAL . 1412	LEAD . 884	MENTHA OIL . 1777	PLATINUM . 1088
GASOLINE . 879	HEATINGOIL . 879	KACHHI GHANI MUSTARD OIL . 1144	R M Seed . 6483	ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194	GOLD_INTERNATIONAL . 1392	SILVER_INTERNATIONAL . 1380	GOLD_AHMEDABAD . 1495	SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437	NCDEX AGRI INDEX . 822	RBD P'Olein . 4479	Soymeal Export . 4217	CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960	POLYPROPYLENE . 1960	POLYVINYL CHLORIDE . 1960	Cotton Seed Oilcake . 3314	COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391	Medium Staple Cotton . 2762	Groundnut Expeller Oil . 3373	Groundnut(in shell) . 3373	GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670	RMSeed Oil Cake . 3351	Masoor Grain Bold . 2660	R M Oil . 2890	SESAME_SEED . 651
Yellow Peas . 1625	Furnace Oil . 3158	COPPER . 2397	Cashew W 320 . 2529	Mentha oil . 3932
NCDEX FUTURE INDEX . 665	SILVER 5 KGS . 1845	Castor Seed . 4746	THERMAL COAL . 486	Pure gold kilo . 2993
GOLD 100 GRAMS . 1345	Whitish Sesame Seed . 2825	Cotton Seed Oilcake . 1721	Mild Steel Ingots . 4347	INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169	Potato . 861	M Grade Sugar . 3977	S Grade Sugar . 2539	ALLUMINIUM . 140
Nickel . 605	ZINC . 140	Rubber RSS 4 . 4119	Gur . 2386	Arabica Coffee . 1352
Robusta Coffee . 1352	Indian Parboiled Rice ( IR-36/IR-64) . 976	PUSA BASMATI RICE . 312	Indian Raw Rice ( Parmal PR-106) . 976	TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662	Aluminium . 465	Electrolytic Copper Cathode . 1330	Zinc . 465	TUR DESI . 613
URAD DESI . 650	Mulberry Green Cocoons . 1008	Yellow Peas . 2937	Jute Sacking . 2178	Lemon Tur . 1361
Urad . 3456	Indian 28 MM Cotton . 501	Maharashtra Lal Tur . 1254	Kapas V797 Surendranagar . 164	S Grade Sugar . 1717
Chilli (Paala) . 636	Grade A Parboiled Rice . 749	Grade A Raw Rice . 749	Common Parboiled Rice . 749	Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0	R M Oil . 1348	Mulberry Raw Silk . 452	CHANDI (30 Kg silver) . 0	NCDEX RAIN INDEX . 41
Arabica Coffee . 238	Robusta Coffee . 238	Wheat Std Mill . 1280	Long Staple Cotton . 451	Medium Staple Cotton . 451
Pure gold . 969	J34 M S Cotton . 335	S06 L S Cotton . 335	Pure silver mega . 366	Chana . 15
Frequency :
Day
End of ...
week
mon
qtr
year
PVO
Close Price
Volume
Open Interest
Derivatives Class :
Futures
Options
Other Derivatives
RUBBER_NEW. Price Units : RS./QTL | Quantity Units : MT | Delivery location : KOCHI.
http://www.ncdex.com/
Grp: 23. RUBBER_NEW
Column ( 1) RUBBER_NEW maturity 1. Nearest maturity . Var:107. Obs for freq: 219. LeastFreq: daily
Column ( 2) RUBBER_NEW maturity 2. 2nd maturity . Var:108. Obs for freq: 210. LeastFreq: daily
Column ( 3) RUBBER_NEW maturity 3. 3rd maturity . Var:109. Obs for freq: 201. LeastFreq: daily
Column ( 4) RUBBER_NEW maturity 4. 4th maturity . Var:110. Obs for freq: 132. LeastFreq: daily
Column ( 5) RUBBER_NEW maturity 5. 5th maturity . Var:111. Obs for freq: 26. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm
RUBBER_NEW . Futures . Close Price
                    , RUBBER_NEW             ,, RUBBER_NEW             ,, RUBBER_NEW             ,, RUBBER_NEW             ,, RUBBER_NEW             ,
                    , RUBBER_NEW1st          ,, RUBBER_NEW2nd          ,, RUBBER_NEW3rd          ,, RUBBER_NEW4th          ,, RUBBER_NEW5th          ,
                    , RUBBER_NEW; Nearest    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , expiration             ,,                        ,,                        ,,                        ,,                        ,
                    , Nov.2007 to Apr.12.2013,, Nov.2007 to Apr.12.2013,, Nov.2007 to Apr.12.2013,, Dec.2007 to Apr.12.2013,, Jan.2012 to Apr.12.2013,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,
2013-04-12          ,          16530, 2013-04 ,          16650, 2013-05 ,          16770, 2013-06 ,          16890, 2013-07 ,          17010, 2013-08 
2013-04-05          ,          16430, 2013-04 ,          16560, 2013-05 ,          16680, 2013-06 ,          16790, 2013-07 ,                    na,  
2013-03-29          ,          16830, 2013-04 ,          16970, 2013-05 ,          17110, 2013-06 ,          17240, 2013-07 ,                    na,  
2013-03-22          ,          16700, 2013-04 ,          16840, 2013-05 ,          16980, 2013-06 ,          17110, 2013-07 ,          16850, 2013-07 
2013-03-15          ,          16270, 2013-03 ,          16380, 2013-04 ,          16520, 2013-05 ,          16650, 2013-06 ,          16770, 2013-07 
2013-03-08          ,          16190, 2013-03 ,          16310, 2013-04 ,          16440, 2013-05 ,          16570, 2013-06 ,                    na,  
2013-03-01          ,          15770, 2013-03 ,          15880, 2013-04 ,          16000, 2013-05 ,          16120, 2013-06 ,                    na,  
2013-02-22          ,          15720, 2013-03 ,          15830, 2013-04 ,          15940, 2013-05 ,          16060, 2013-06 ,          16100, 2013-06 
2013-02-15          ,          15690, 2013-02 ,          15790, 2013-03 ,          15900, 2013-04 ,          16020, 2013-05 ,          16130, 2013-06 
2013-02-08          ,          15750, 2013-02 ,          15850, 2013-03 ,          15960, 2013-04 ,          16070, 2013-05 ,                    na,  
2013-02-01          ,          15800, 2013-02 ,          15900, 2013-03 ,          16010, 2013-04 ,          16120, 2013-05 ,                    na,  
2013-01-25          ,          16030, 2013-02 ,          16130, 2013-03 ,          16240, 2013-04 ,          16360, 2013-05 ,                    na,  
2013-01-18          ,          16050, 2013-01 ,          16210, 2013-02 ,          16310, 2013-03 ,          16430, 2013-04 ,          16550, 2013-05 
2013-01-11          ,          16450, 2013-01 ,          16710, 2013-02 ,          16970, 2013-03 ,          17380, 2013-04 ,          17620, 2013-05 
2013-01-04          ,          16630, 2013-01 ,          16880, 2013-02 ,          17170, 2013-03 ,          17550, 2013-04 ,                    na,  
2012-12-28          ,          16550, 2013-01 ,          16790, 2013-02 ,          17060, 2013-03 ,          17600, 2013-04 ,                    na,  
2012-12-21          ,          15910, 2013-01 ,          16180, 2013-02 ,          16450, 2013-03 ,          16720, 2013-04 ,          16580, 2013-04 
2012-12-14          ,          16610, 2012-12 ,          16740, 2013-01 ,          16980, 2013-02 ,          17210, 2013-03 ,          17440, 2013-04 
2012-12-07          ,          16030, 2012-12 ,          16240, 2013-01 ,          16460, 2013-02 ,          16660, 2013-03 ,                    na,  
2012-11-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-23          ,          17700, 2012-12 ,          17930, 2013-01 ,          18190, 2013-02 ,          18340, 2013-03 ,          18130, 2013-03 
2012-11-16          ,          16910, 2012-11 ,          17070, 2012-12 ,          17280, 2013-01 ,          17520, 2013-02 ,          17940, 2013-03 
2012-11-09          ,          17170, 2012-11 ,          17290, 2012-12 ,          17560, 2013-01 ,          17800, 2013-02 ,                    na,  
2012-11-02          ,          17690, 2012-11 ,          17830, 2012-12 ,          18020, 2013-01 ,          18150, 2013-02 ,                    na,  
2012-10-26          ,          17910, 2012-11 ,          18010, 2012-12 ,          18210, 2013-01 ,          18500, 2013-02 ,                    na,  
2012-10-19          ,          18580, 2012-10 ,          18010, 2012-11 ,          18130, 2012-12 ,          18290, 2013-01 ,          18540, 2013-02 
2012-10-12          ,          19050, 2012-10 ,          18540, 2012-11 ,          18450, 2012-12 ,          18600, 2013-01 ,          18710, 2013-02 
2012-10-05          ,          19270, 2012-10 ,          18760, 2012-11 ,          18560, 2012-12 ,                    na,  ,                    na,  
2012-09-28          ,          19110, 2012-10 ,          18920, 2012-11 ,          18930, 2012-12 ,                    na,  ,                    na,  
2012-09-21          ,          19300, 2012-09 ,          18910, 2012-10 ,          18840, 2012-11 ,          18910, 2012-12 ,                    na,  
2012-09-14          ,          19330, 2012-09 ,          19090, 2012-10 ,          18870, 2012-11 ,          18890, 2012-12 ,                    na,  
2012-09-07          ,          17710, 2012-09 ,          17210, 2012-10 ,          17200, 2012-11 ,          17250, 2012-12 ,                    na,  
2012-08-31          ,          17110, 2012-09 ,          16760, 2012-10 ,          16780, 2012-11 ,          16890, 2012-12 ,                    na,  
2012-08-24          ,          16800, 2012-09 ,          16620, 2012-10 ,          16590, 2012-11 ,          16650, 2012-12 ,                    na,  
2012-08-17          ,          17140, 2012-08 ,          17200, 2012-09 ,          17010, 2012-10 ,          16930, 2012-11 ,          16940, 2012-12 
2012-08-10          ,          17610, 2012-08 ,          16680, 2012-09 ,          16640, 2012-10 ,          16570, 2012-11 ,          16830, 2012-12 
2012-08-03          ,          17790, 2012-08 ,          17530, 2012-09 ,          17460, 2012-10 ,          17370, 2012-11 ,                    na,  
2012-07-27          ,          17880, 2012-08 ,          17690, 2012-09 ,          17610, 2012-10 ,          17720, 2012-11 ,                    na,  
2012-07-20          ,          18390, 2012-07 ,          18050, 2012-08 ,          17930, 2012-09 ,          17920, 2012-10 ,          17800, 2012-11 
2012-07-13          ,          18300, 2012-07 ,          18400, 2012-08 ,          18280, 2012-09 ,          18150, 2012-10 ,          18030, 2012-11 
2012-07-06          ,          18460, 2012-07 ,          18430, 2012-08 ,          18300, 2012-09 ,          18220, 2012-10 ,                    na,  
2012-06-29          ,          18730, 2012-07 ,          18480, 2012-08 ,          18210, 2012-09 ,          18100, 2012-10 ,                    na,  
2012-06-22          ,          18760, 2012-06 ,          18720, 2012-07 ,          18620, 2012-08 ,          18500, 2012-09 ,          18580, 2012-10 
2012-06-15          ,          18550, 2012-06 ,          18760, 2012-07 ,          18700, 2012-08 ,          18500, 2012-09 ,          18230, 2012-10 
2012-06-08          ,          18610, 2012-06 ,          18610, 2012-07 ,          18480, 2012-08 ,          18260, 2012-09 ,                    na,  
2012-06-01          ,          19510, 2012-06 ,          19780, 2012-07 ,          19690, 2012-08 ,          19540, 2012-09 ,                    na,  
2012-05-25          ,          19410, 2012-06 ,          19700, 2012-07 ,          19750, 2012-08 ,          19510, 2012-09 ,                    na,  
2012-05-18          ,          19380, 2012-05 ,          19230, 2012-06 ,          19540, 2012-07 ,          19510, 2012-08 ,          19400, 2012-09 
2012-05-11          ,          19160, 2012-05 ,          19750, 2012-06 ,          20190, 2012-07 ,          20210, 2012-08 ,          20380, 2012-09 
2012-05-04          ,          19290, 2012-05 ,          19890, 2012-06 ,          20300, 2012-07 ,          20260, 2012-08 ,                    na,  
2012-04-27          ,          19410, 2012-05 ,          20040, 2012-06 ,          20400, 2012-07 ,          20050, 2012-08 ,                    na,  
2012-04-20          ,          19590, 2012-04 ,          19470, 2012-05 ,          20010, 2012-06 ,          20390, 2012-07 ,          20420, 2012-08 
2012-04-13          ,          19350, 2012-04 ,          20000, 2012-05 ,          20500, 2012-06 ,          20800, 2012-07 ,          20770, 2012-08 
2012-04-06          ,          19810, 2012-04 ,          20400, 2012-05 ,          20910, 2012-06 ,          20950, 2012-07 ,                    na,  
2012-03-30          ,          20110, 2012-04 ,          20620, 2012-05 ,          21170, 2012-06 ,          21250, 2012-07 ,                    na,  
2012-03-23          ,          19910, 2012-04 ,          20410, 2012-05 ,          20820, 2012-06 ,          20840, 2012-06 ,                    na,  
2012-03-16          ,          19350, 2012-03 ,          19850, 2012-04 ,          20330, 2012-05 ,          20600, 2012-06 ,                    na,  
2012-03-09          ,          18970, 2012-03 ,          19600, 2012-04 ,          20170, 2012-05 ,          20390, 2012-06 ,                    na,  
2012-03-02          ,          18650, 2012-03 ,          19010, 2012-04 ,          19620, 2012-05 ,          19850, 2012-06 ,                    na,  
2012-02-24          ,          18780, 2012-03 ,          19490, 2012-04 ,          19710, 2012-05 ,          19900, 2012-06 ,                    na,  
2012-02-17          ,          18150, 2012-02 ,          18530, 2012-03 ,          19060, 2012-04 ,          19370, 2012-05 ,          19570, 2012-06 
2012-02-10          ,          19100, 2012-02 ,          19410, 2012-03 ,          20010, 2012-04 ,          20300, 2012-05 ,          20500, 2012-06 
2012-02-03          ,          18980, 2012-02 ,          19360, 2012-03 ,          20050, 2012-04 ,          20290, 2012-05 ,                    na,  
2012-01-27          ,          19410, 2012-02 ,          19780, 2012-03 ,          20410, 2012-04 ,          20690, 2012-05 ,                    na,  
2012-01-20          ,          19000, 2012-01 ,          19530, 2012-02 ,          19900, 2012-03 ,          20500, 2012-04 ,          20760, 2012-05 
2012-01-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-24          ,          22570, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-17          ,          22740, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-10          ,          22600, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-03          ,          22790, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-27          ,          21540, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-20          ,          22300, 2011-05 ,          22360, 2011-06 ,                    na,  ,                    na,  ,                    na,  
2011-05-13          ,          22900, 2011-05 ,          23240, 2011-06 ,                    na,  ,                    na,  ,                    na,  
2011-05-06          ,          22460, 2011-05 ,          23160, 2011-06 ,                    na,  ,                    na,  ,                    na,  
2011-04-29          ,          23370, 2011-05 ,          23780, 2011-06 ,                    na,  ,                    na,  ,                    na,  
2011-04-22          ,          24380, 2011-05 ,          24860, 2011-06 ,          24900, 2011-06 ,                    na,  ,                    na,  
2011-04-15          ,          24050, 2011-04 ,          24340, 2011-05 ,          24750, 2011-06 ,                    na,  ,                    na,  
2011-04-08          ,          23940, 2011-04 ,          24630, 2011-05 ,          25040, 2011-06 ,                    na,  ,                    na,  
2011-04-01          ,          23720, 2011-04 ,          24400, 2011-05 ,          24930, 2011-06 ,                    na,  ,                    na,  
2011-03-25          ,          22780, 2011-04 ,          23370, 2011-05 ,          23950, 2011-06 ,                    na,  ,                    na,  
2011-03-18          ,          21430, 2011-03 ,          23140, 2011-04 ,          23710, 2011-05 ,          24360, 2011-06 ,                    na,  
2011-03-11          ,          20700, 2011-03 ,          21410, 2011-04 ,          21850, 2011-05 ,          22320, 2011-06 ,                    na,  
2011-03-04          ,          22900, 2011-03 ,          23820, 2011-04 ,          24240, 2011-05 ,                    na,  ,                    na,  
2011-02-25          ,          21110, 2011-03 ,          22040, 2011-04 ,          22590, 2011-05 ,                    na,  ,                    na,  
2011-02-18          ,          24060, 2011-02 ,          24480, 2011-03 ,          25480, 2011-04 ,          26010, 2011-05 ,                    na,  
2011-02-11          ,          23420, 2011-02 ,          23950, 2011-03 ,          24830, 2011-04 ,          25170, 2011-05 ,                    na,  
2011-02-04          ,          23700, 2011-02 ,          24450, 2011-03 ,          25200, 2011-04 ,                    na,  ,                    na,  
2011-01-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-24          ,          20716, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-17          ,          20372, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-10          ,          19831, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-03          ,          19850, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-26          ,          20065, 2010-12 ,          20124, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-11-19          ,          20015, 2010-11 ,          20137, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-11-12          ,          20243, 2010-11 ,          20365, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-11-05          ,          19942, 2010-11 ,          20061, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-10-29          ,          19096, 2010-11 ,          19211, 2010-12 ,          19176, 2010-12 ,                    na,  ,                    na,  
2010-10-22          ,          18987, 2010-10 ,          19102, 2010-11 ,          19211, 2010-12 ,                    na,  ,                    na,  
2010-10-15          ,          18115, 2010-10 ,          18224, 2010-11 ,          18327, 2010-12 ,                    na,  ,                    na,  
2010-10-08          ,          17498, 2010-10 ,          17603, 2010-11 ,          17701, 2010-12 ,                    na,  ,                    na,  
2010-10-01          ,          17063, 2010-10 ,          17163, 2010-11 ,          17257, 2010-12 ,                    na,  ,                    na,  
2010-09-24          ,          16485, 2010-09 ,          16728, 2010-10 ,          16826, 2010-11 ,          16919, 2010-12 ,                    na,  
2010-09-17          ,          16672, 2010-09 ,          16766, 2010-10 ,          16860, 2010-11 ,          16949, 2010-12 ,                    na,  
2010-09-10          ,          16730, 2010-09 ,          16818, 2010-10 ,          16907, 2010-11 ,                    na,  ,                    na,  
2010-09-03          ,          16392, 2010-09 ,          16478, 2010-10 ,          16565, 2010-11 ,                    na,  ,                    na,  
2010-08-27          ,          17339, 2010-09 ,          17431, 2010-10 ,          17523, 2010-11 ,          17641, 2010-11 ,                    na,  
2010-08-20          ,          17560, 2010-08 ,          17652, 2010-09 ,          17747, 2010-10 ,          17843, 2010-11 ,                    na,  
2010-08-13          ,          18438, 2010-08 ,          18534, 2010-09 ,          18633, 2010-10 ,          18732, 2010-11 ,                    na,  
2010-08-06          ,          18961, 2010-08 ,          19058, 2010-09 ,          19158, 2010-10 ,                    na,  ,                    na,  
2010-07-30          ,          18633, 2010-08 ,          18728, 2010-09 ,          18827, 2010-10 ,                    na,  ,                    na,  
2010-07-23          ,          18474, 2010-07 ,          18468, 2010-08 ,          18561, 2010-09 ,          18659, 2010-10 ,                    na,  
2010-07-16          ,          18412, 2010-07 ,          18514, 2010-08 ,          18607, 2010-09 ,          18704, 2010-10 ,                    na,  
2010-07-09          ,          18557, 2010-07 ,          18661, 2010-08 ,          18757, 2010-09 ,                    na,  ,                    na,  
2010-07-02          ,          18288, 2010-07 ,          18391, 2010-08 ,          18485, 2010-09 ,                    na,  ,                    na,  
2010-06-25          ,          17388, 2010-06 ,          17676, 2010-07 ,          17775, 2010-08 ,          17866, 2010-09 ,                    na,  
2010-06-18          ,          17009, 2010-06 ,          17089, 2010-07 ,          17184, 2010-08 ,          17271, 2010-09 ,                    na,  
2010-06-11          ,          16928, 2010-06 ,          17003, 2010-07 ,          17092, 2010-08 ,          17173, 2010-09 ,                    na,  
2010-06-04          ,          16865, 2010-06 ,          16932, 2010-07 ,          17011, 2010-08 ,                    na,  ,                    na,  
2010-05-28          ,          17163, 2010-06 ,          17225, 2010-07 ,          17299, 2010-08 ,          17058, 2010-08 ,                    na,  
2010-05-21          ,          16359, 2010-05 ,          16421, 2010-06 ,          16477, 2010-07 ,          16544, 2010-08 ,                    na,  
2010-05-14          ,          15526, 2010-05 ,          15584, 2010-06 ,          15637, 2010-07 ,          15700, 2010-08 ,                    na,  
2010-05-07          ,          15161, 2010-05 ,          15219, 2010-06 ,          15271, 2010-07 ,                    na,  ,                    na,  
2010-04-30          ,          16461, 2010-05 ,          16523, 2010-06 ,          16580, 2010-07 ,                    na,  ,                    na,  
2010-04-23          ,          16836, 2010-04 ,          16802, 2010-05 ,          16866, 2010-06 ,          16924, 2010-07 ,                    na,  
2010-04-16          ,          17051, 2010-04 ,          17118, 2010-05 ,          17183, 2010-06 ,          17242, 2010-07 ,                    na,  
2010-04-09          ,          13456, 2010-02 ,          13497, 2010-03 ,          13539, 2010-04 ,                    na,  ,                    na,  
2010-04-02          ,          13456, 2010-02 ,          13497, 2010-03 ,          13539, 2010-04 ,                    na,  ,                    na,  
2010-03-26          ,          13456, 2010-02 ,          13497, 2010-03 ,          13539, 2010-04 ,                    na,  ,                    na,  
2010-03-19          ,          13456, 2010-02 ,          13497, 2010-03 ,          13539, 2010-04 ,                    na,  ,                    na,  
2010-03-12          ,          13456, 2010-02 ,          13497, 2010-03 ,          13539, 2010-04 ,                    na,  ,                    na,  
2010-03-05          ,          13456, 2010-02 ,          13497, 2010-03 ,          13539, 2010-04 ,                    na,  ,                    na,  
2010-02-26          ,          13456, 2010-02 ,          13497, 2010-03 ,          13539, 2010-04 ,                    na,  ,                    na,  
2010-02-19          ,          13456, 2010-02 ,          13497, 2010-03 ,          13539, 2010-04 ,                    na,  ,                    na,  
2010-02-12          ,          13456, 2010-02 ,          13497, 2010-03 ,          13539, 2010-04 ,                    na,  ,                    na,  
2010-02-05          ,          13456, 2010-02 ,          13497, 2010-03 ,          13539, 2010-04 ,                    na,  ,                    na,  
2010-01-29          ,          13456, 2010-02 ,          13497, 2010-03 ,          13539, 2010-04 ,          13660, 2010-04 ,                    na,  
2010-01-22          ,          13720, 2010-01 ,          13766, 2010-02 ,          13807, 2010-03 ,          13850, 2010-04 ,                    na,  
2010-01-15          ,          13997, 2010-01 ,          14044, 2010-02 ,          14087, 2010-03 ,          14131, 2010-04 ,                    na,  
2010-01-08          ,          13885, 2010-01 ,          13931, 2010-02 ,          13973, 2010-03 ,                    na,  ,                    na,  
2010-01-01          ,          13983, 2010-01 ,          14031, 2010-02 ,          14073, 2010-03 ,                    na,  ,                    na,  
2009-12-25          ,          13829, 2009-12 ,          13992, 2010-01 ,          14038, 2010-02 ,          14080, 2010-03 ,                    na,  
2009-12-18          ,          13929, 2009-12 ,          13973, 2010-01 ,          14015, 2010-02 ,          14054, 2010-03 ,                    na,  
2009-12-11          ,          13126, 2009-12 ,          13167, 2010-01 ,          13207, 2010-02 ,          13243, 2010-03 ,                    na,  
2009-12-04          ,          13127, 2009-12 ,          13170, 2010-01 ,          13212, 2010-02 ,                    na,  ,                    na,  
2009-11-27          ,          12099, 2009-12 ,          12140, 2010-01 ,          12179, 2010-02 ,          12010, 2010-02 ,                    na,  
2009-11-20          ,          11387, 2009-11 ,          11421, 2009-12 ,          11458, 2010-01 ,          11494, 2010-02 ,                    na,  
2009-11-13          ,          11086, 2009-11 ,          11119, 2009-12 ,          11156, 2010-01 ,          11192, 2010-02 ,                    na,  
2009-11-06          ,          11011, 2009-11 ,          11043, 2009-12 ,          11079, 2010-01 ,                    na,  ,                    na,  
2009-10-30          ,          11092, 2009-11 ,          11125, 2009-12 ,          11161, 2010-01 ,                    na,  ,                    na,  
2009-10-23          ,          11115, 2009-10 ,          11066, 2009-11 ,          11100, 2009-12 ,          11137, 2010-01 ,                    na,  
2009-10-16          ,          10907, 2009-10 ,          10945, 2009-11 ,          10979, 2009-12 ,          11015, 2010-01 ,                    na,  
2009-10-09          ,          10699, 2009-10 ,          10735, 2009-11 ,          10767, 2009-12 ,                    na,  ,                    na,  
2009-10-02          ,          10819, 2009-10 ,          10858, 2009-11 ,          10892, 2009-12 ,                    na,  ,                    na,  
2009-09-25          ,          10653, 2009-09 ,          10608, 2009-10 ,          10644, 2009-11 ,          10676, 2009-12 ,                    na,  
2009-09-18          ,          10667, 2009-09 ,          10699, 2009-10 ,          10736, 2009-11 ,          10769, 2009-12 ,                    na,  
2009-09-11          ,          10575, 2009-09 ,          10607, 2009-10 ,          10643, 2009-11 ,          10676, 2009-12 ,                    na,  
2009-09-04          ,          10829, 2009-09 ,          10860, 2009-10 ,          10898, 2009-11 ,                    na,  ,                    na,  
2009-08-28          ,          10296, 2009-08 ,          10328, 2009-09 ,          10357, 2009-10 ,          10391, 2009-11 ,                    na,  
2009-08-21          ,          10260, 2009-08 ,          10293, 2009-09 ,          10323, 2009-10 ,          10358, 2009-11 ,                    na,  
2009-08-14          ,          10230, 2009-08 ,          10263, 2009-09 ,          10293, 2009-10 ,          10328, 2009-11 ,                    na,  
2009-08-07          ,          10064, 2009-08 ,          10095, 2009-09 ,          10124, 2009-10 ,                    na,  ,                    na,  
2009-07-31          ,          10016, 2009-08 ,          10048, 2009-09 ,          10078, 2009-10 ,                    na,  ,                    na,  
2009-07-24          ,           9839, 2009-07 ,           9852, 2009-08 ,           9883, 2009-09 ,           9911, 2009-10 ,                    na,  
2009-07-17          ,           9866, 2009-07 ,           9899, 2009-08 ,           9931, 2009-09 ,           9960, 2009-10 ,                    na,  
2009-07-10          ,           9781, 2009-07 ,           9815, 2009-08 ,           9847, 2009-09 ,           9877, 2009-10 ,                    na,  
2009-07-03          ,           9895, 2009-07 ,           9929, 2009-08 ,           9962, 2009-09 ,                    na,  ,                    na,  
2009-06-26          ,          10017, 2009-07 ,          10051, 2009-08 ,          10084, 2009-09 ,          10050, 2009-09 ,                    na,  
2009-06-19          ,           9892, 2009-06 ,           9924, 2009-07 ,           9958, 2009-08 ,           9992, 2009-09 ,                    na,  
2009-06-12          ,           9973, 2009-06 ,          10005, 2009-07 ,          10040, 2009-08 ,          10074, 2009-09 ,                    na,  
2009-06-05          ,          10015, 2009-06 ,          10047, 2009-07 ,          10082, 2009-08 ,                    na,  ,                    na,  
2009-05-29          ,           9844, 2009-06 ,           9876, 2009-07 ,           9912, 2009-08 ,          10098, 2009-08 ,                    na,  
2009-05-22          ,          10200, 2009-05 ,          10039, 2009-06 ,          10071, 2009-07 ,          10107, 2009-08 ,                    na,  
2009-05-15          ,           9452, 2009-05 ,           9485, 2009-06 ,           9515, 2009-07 ,           9549, 2009-08 ,                    na,  
2009-05-08          ,          10044, 2009-05 ,          10079, 2009-06 ,          10111, 2009-07 ,                    na,  ,                    na,  
2009-05-01          ,          10260, 2009-05 ,          10299, 2009-06 ,          10335, 2009-07 ,                    na,  ,                    na,  
2009-04-24          ,           9755, 2009-04 ,          10028, 2009-05 ,          10066, 2009-06 ,          10102, 2009-07 ,                    na,  
2009-04-17          ,           9911, 2009-04 ,           9954, 2009-05 ,           9997, 2009-06 ,          10038, 2009-07 ,                    na,  
2009-04-10          ,           9572, 2009-04 ,           9617, 2009-05 ,           9662, 2009-06 ,                    na,  ,                    na,  
2009-04-03          ,           8689, 2009-04 ,           8734, 2009-05 ,           8779, 2009-06 ,                    na,  ,                    na,  
2009-03-27          ,           8396, 2009-04 ,           8440, 2009-05 ,           8485, 2009-06 ,           8093, 2009-06 ,                    na,  
2009-03-20          ,           7668, 2009-03 ,           7706, 2009-04 ,           7746, 2009-05 ,           7786, 2009-06 ,                    na,  
2009-03-13          ,           7403, 2009-03 ,           7438, 2009-04 ,           7473, 2009-05 ,           7509, 2009-06 ,                    na,  
2009-03-06          ,           7223, 2009-03 ,           7257, 2009-04 ,           7292, 2009-05 ,                    na,  ,                    na,  
2009-02-27          ,           7103, 2009-03 ,           7139, 2009-04 ,           7177, 2009-05 ,           7276, 2009-05 ,                    na,  
2009-02-20          ,           7119, 2009-02 ,           7154, 2009-03 ,           7191, 2009-04 ,           7230, 2009-05 ,                    na,  
2009-02-13          ,           6798, 2009-02 ,           6831, 2009-03 ,           6867, 2009-04 ,           6904, 2009-05 ,                    na,  
2009-02-06          ,           6870, 2009-02 ,           6905, 2009-03 ,           6943, 2009-04 ,                    na,  ,                    na,  
2009-01-30          ,           6887, 2009-02 ,           6923, 2009-03 ,           6961, 2009-04 ,                    na,  ,                    na,  
2009-01-23          ,           6663, 2009-01 ,           8490, 2009-02 ,           6759, 2009-03 ,           6796, 2009-04 ,                    na,  
2009-01-16          ,           7205, 2009-01 ,           8490, 2009-02 ,           7286, 2009-03 ,           7326, 2009-04 ,                    na,  
2009-01-09          ,           7296, 2009-01 ,           8490, 2009-02 ,           7375, 2009-03 ,                    na,  ,                    na,  
2009-01-02          ,           7379, 2009-01 ,           8299, 2009-02 ,           7478, 2009-03 ,                    na,  ,                    na,  
2008-12-26          ,           7041, 2009-01 ,           7320, 2009-02 ,           7138, 2009-03 ,                    na,  ,                    na,  
2008-12-19          ,           6556, 2009-01 ,           6580, 2009-02 ,           6647, 2009-03 ,                    na,  ,                    na,  
2008-12-12          ,           6160, 2009-01 ,           6100, 2009-02 ,           6248, 2009-03 ,                    na,  ,                    na,  
2008-12-05          ,           5995, 2009-01 ,           6044, 2009-02 ,                    na,  ,                    na,  ,                    na,  
2008-11-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-09          ,          12055, 2008-05 ,          12138, 2008-06 ,          12214, 2008-07 ,                    na,  ,                    na,  
2008-05-02          ,          11769, 2008-05 ,          11851, 2008-06 ,          11926, 2008-07 ,                    na,  ,                    na,  
2008-04-25          ,          11305, 2008-04 ,          11532, 2008-05 ,          11614, 2008-06 ,          11689, 2008-07 ,                    na,  
2008-04-18          ,          11019, 2008-04 ,          11084, 2008-05 ,          11161, 2008-06 ,          11232, 2008-07 ,                    na,  
2008-04-11          ,          10685, 2008-04 ,          10749, 2008-05 ,          10826, 2008-06 ,          10895, 2008-07 ,                    na,  
2008-04-04          ,          10536, 2008-04 ,          10603, 2008-05 ,          10683, 2008-06 ,                    na,  ,                    na,  
2008-03-28          ,          10374, 2008-04 ,          10450, 2008-05 ,          10541, 2008-06 ,          10497, 2008-06 ,                    na,  
2008-03-21          ,          10445, 2008-03 ,          10532, 2008-04 ,          10611, 2008-05 ,          10705, 2008-06 ,                    na,  
2008-03-14          ,          10642, 2008-03 ,          10732, 2008-04 ,          10814, 2008-05 ,          10912, 2008-06 ,                    na,  
2008-03-07          ,          10479, 2008-03 ,          10560, 2008-04 ,          10634, 2008-05 ,                    na,  ,                    na,  
2008-02-29          ,          10164, 2008-03 ,          10241, 2008-04 ,          10310, 2008-05 ,          10344, 2008-05 ,                    na,  
2008-02-22          ,          10036, 2008-02 ,          10104, 2008-03 ,          10177, 2008-04 ,          10243, 2008-05 ,                    na,  
2008-02-15          ,           9583, 2008-02 ,           9641, 2008-03 ,           9704, 2008-04 ,           9761, 2008-05 ,                    na,  
2008-02-08          ,           9465, 2008-02 ,           9524, 2008-03 ,           9587, 2008-04 ,                    na,  ,                    na,  
2008-02-01          ,           9376, 2008-02 ,           9434, 2008-03 ,           9496, 2008-04 ,                    na,  ,                    na,  
2008-01-25          ,           9413, 2008-01 ,           9475, 2008-02 ,           9534, 2008-03 ,           9596, 2008-04 ,                    na,  
2008-01-18          ,           9520, 2008-01 ,           9582, 2008-02 ,           9641, 2008-03 ,           9704, 2008-04 ,                    na,  
2008-01-11          ,           9566, 2008-01 ,           9628, 2008-02 ,           9687, 2008-03 ,           9749, 2008-04 ,                    na,  
2008-01-04          ,           9996, 2008-01 ,           9561, 2008-02 ,           9623, 2008-03 ,                    na,  ,                    na,  
2007-12-28          ,           9800, 2008-01 ,           9547, 2008-02 ,           9609, 2008-03 ,           9525, 2008-03 ,                    na,  
2007-12-21          ,           9264, 2007-12 ,           9800, 2008-01 ,           9394, 2008-02 ,           9455, 2008-03 ,                    na,  
2007-12-14          ,           9210, 2007-12 ,           9800, 2008-01 ,           9341, 2008-02 ,           9402, 2008-03 ,                    na,  
2007-12-07          ,           9292, 2007-12 ,           9800, 2008-01 ,           9419, 2008-02 ,                    na,  ,                    na,  
2007-11-30          ,           9650, 2007-12 ,           9800, 2008-01 ,           9661, 2008-02 ,                    na,  ,                    na,  
2007-11-23          ,           9464, 2007-12 ,           9529, 2008-01 ,           9591, 2008-02 ,                    na,  ,                    na,  
2007-11-16          ,           9780, 2007-12 ,           9847, 2008-01 ,           9913, 2008-02 ,                    na,  ,                    na,