|
|
|
|
| | NCDEX
- National Commodity & Derivatives Exchange Limited, India
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Pepper.
Price Units : Rupees per QUINTAL | Quantity Units : MT | Delivery location : Kochi.
http://www.ncdex.com/
Grp: 20. Pepper
Column ( 1) Pepper maturity 1.
Nearest maturity
. Var:92. Obs for freq: 426. LeastFreq: daily
Column ( 2) Pepper maturity 2.
2nd maturity
. Var:93. Obs for freq: 426. LeastFreq: daily
Column ( 3) Pepper maturity 3.
3rd maturity
. Var:94. Obs for freq: 423. LeastFreq: daily
Column ( 4) Pepper maturity 4.
4th maturity
. Var:95. Obs for freq: 415. LeastFreq: daily
Column ( 5) Pepper maturity 5.
5th maturity
. Var:96. Obs for freq: 397. LeastFreq: daily
Column ( 6) Pepper maturity 6.
6th maturity
. Var:97. Obs for freq: 379. LeastFreq: daily
Column ( 7) Pepper maturity 7.
7th maturity
. Var:98. Obs for freq: 134. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm |
| |
|
Pepper . Futures . Close Price
|
|
, Pepper ,, Pepper ,, Pepper ,, Pepper ,, Pepper ,, Pepper ,, Pepper ,
, Pepper1st ,, Pepper2nd ,, Pepper3rd ,, Pepper4th ,, Pepper5th ,, Pepper6th ,, Pepper7th ,
, Pepper; Nearest expira ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,
, tion ,, ,, ,, ,, ,, ,, ,
, Apr.2004 to Apr.12.2013,, Apr.2004 to Apr.12.2013,, Apr.2004 to Mar.20.2013,, May.2004 to Feb.20.2013,, May.2004 to Dec.20.2012,, May.2004 to Jul.20.2012,, Dec.2005 to Jun.19.2012,
, ,, ,, ,, ,, ,, ,, ,
2013-04-12 , 36000, 2013-04 , 35665, 2013-05 , na, , na, , na, , na, , na,
2013-04-05 , 35775, 2013-04 , 35750, 2013-05 , na, , na, , na, , na, , na,
2013-03-29 , 35860, 2013-04 , 35800, 2013-05 , na, , na, , na, , na, , na,
2013-03-22 , 36000, 2013-04 , 35975, 2013-05 , 35310, 2013-05 , na, , na, , na, , na,
2013-03-15 , 37330, 2013-03 , 36175, 2013-04 , 36095, 2013-05 , na, , na, , na, , na,
2013-03-08 , 35635, 2013-03 , 34105, 2013-04 , 34020, 2013-05 , na, , na, , na, , na,
2013-03-01 , 36730, 2013-03 , 34775, 2013-04 , 34185, 2013-05 , na, , na, , na, , na,
2013-02-22 , 37680, 2013-03 , 35670, 2013-04 , 34540, 2013-05 , 35060, 2013-05 , na, , na, , na,
2013-02-15 , 39695, 2013-02 , 37105, 2013-03 , 35775, 2013-04 , 34730, 2013-05 , na, , na, , na,
2013-02-08 , 38605, 2013-02 , 35810, 2013-03 , 34675, 2013-04 , 34230, 2013-05 , na, , na, , na,
2013-02-01 , 38815, 2013-02 , 37010, 2013-03 , 35685, 2013-04 , 35310, 2013-05 , na, , na, , na,
2013-01-25 , 38185, 2013-02 , 36945, 2013-03 , 35325, 2013-04 , 35165, 2013-05 , na, , na, , na,
2013-01-18 , 36750, 2013-02 , 34300, 2013-03 , 33750, 2013-04 , 33575, 2013-05 , na, , na, , na,
2013-01-11 , 35825, 2013-02 , 34695, 2013-03 , 34155, 2013-04 , 34015, 2013-05 , na, , na, , na,
2013-01-04 , 35315, 2013-02 , 34285, 2013-03 , 33940, 2013-04 , 34155, 2013-05 , na, , na, , na,
2012-12-28 , 34050, 2013-02 , 33865, 2013-03 , 34200, 2013-04 , 34335, 2013-05 , na, , na, , na,
2012-12-21 , 34805, 2013-02 , 34495, 2013-03 , 34565, 2013-04 , 34620, 2013-05 , 35180, 2013-05 , na, , na,
2012-12-14 , 39160, 2012-12 , 34560, 2013-02 , 34265, 2013-03 , 34265, 2013-04 , 34025, 2013-05 , na, , na,
2012-12-07 , 38925, 2012-12 , 33615, 2013-02 , 33620, 2013-03 , 33640, 2013-04 , na, , na, , na,
2012-11-30 , na, , na, , na, , na, , na, , na, , na,
2012-11-23 , 38495, 2012-12 , 35280, 2013-02 , 34640, 2013-03 , 34620, 2013-04 , 35570, 2013-04 , na, , na,
2012-11-16 , 40025, 2012-11 , 39145, 2012-12 , 35255, 2013-02 , 34990, 2013-03 , 34635, 2013-04 , na, , na,
2012-11-09 , 41960, 2012-11 , 41280, 2012-12 , 36595, 2013-02 , 36415, 2013-03 , na, , na, , na,
2012-11-02 , 42615, 2012-11 , 42385, 2012-12 , 37520, 2013-02 , 36810, 2013-03 , na, , na, , na,
2012-10-26 , 44175, 2012-11 , 43355, 2012-12 , 38865, 2013-02 , 38670, 2013-03 , na, , na, , na,
2012-10-19 , 43305, 2012-10 , 43515, 2012-11 , 43015, 2012-12 , 38555, 2013-02 , 38530, 2013-03 , na, , na,
2012-10-12 , 43865, 2012-10 , 43750, 2012-11 , 43275, 2012-12 , 39295, 2013-02 , 38610, 2013-03 , na, , na,
2012-10-05 , 43190, 2012-10 , 43205, 2012-11 , 42055, 2012-12 , 38035, 2013-02 , na, , na, , na,
2012-09-28 , 43550, 2012-10 , 42580, 2012-11 , 41960, 2012-12 , 39825, 2013-02 , na, , na, , na,
2012-09-21 , 43030, 2012-09 , 43650, 2012-10 , 43345, 2012-11 , 43355, 2012-12 , 42080, 2013-02 , na, , na,
2012-09-14 , 42225, 2012-09 , 43385, 2012-10 , 43195, 2012-11 , 43385, 2012-12 , 41900, 2013-02 , na, , na,
2012-09-07 , 42280, 2012-09 , 43400, 2012-10 , 43395, 2012-11 , 43545, 2012-12 , na, , na, , na,
2012-08-31 , 41315, 2012-09 , 42640, 2012-10 , 42925, 2012-11 , 43070, 2012-12 , na, , na, , na,
2012-08-24 , 41350, 2012-09 , 42115, 2012-10 , 42530, 2012-11 , 42805, 2012-12 , na, , na, , na,
2012-08-17 , 42645, 2012-08 , 42240, 2012-09 , 42655, 2012-10 , 43025, 2012-11 , 43120, 2012-12 , na, , na,
2012-08-10 , 44615, 2012-08 , 43895, 2012-09 , 44215, 2012-10 , 44355, 2012-11 , 44495, 2012-12 , na, , na,
2012-08-03 , 44040, 2012-08 , 44325, 2012-09 , 44660, 2012-10 , 44820, 2012-11 , 45000, 2012-12 , na, , na,
2012-07-27 , 43830, 2012-08 , 44205, 2012-09 , 44405, 2012-10 , 44605, 2012-11 , 44805, 2012-12 , na, , na,
2012-07-20 , 42915, 2012-07 , 43410, 2012-08 , 43680, 2012-09 , 44035, 2012-10 , 44390, 2012-11 , 44745, 2012-12 , na,
2012-07-13 , 42525, 2012-07 , 43195, 2012-08 , 43565, 2012-09 , 43935, 2012-10 , 44305, 2012-11 , 44675, 2012-12 , na,
2012-07-06 , 41255, 2012-07 , 41725, 2012-08 , 42045, 2012-09 , 42365, 2012-10 , 42365, 2012-11 , 42365, 2012-12 , na,
2012-06-29 , 40970, 2012-07 , 41335, 2012-08 , 41410, 2012-09 , 41485, 2012-10 , 41670, 2012-11 , 41990, 2012-12 , na,
2012-06-22 , 40150, 2012-06 , 40450, 2012-07 , 40680, 2012-08 , 40925, 2012-09 , 40800, 2012-10 , 41135, 2012-11 , 41455, 2012-12
2012-06-15 , 40185, 2012-06 , 40340, 2012-07 , 40660, 2012-08 , 41000, 2012-09 , 41340, 2012-10 , 41680, 2012-11 , 42020, 2012-12
2012-06-08 , 39515, 2012-06 , 39380, 2012-07 , 39460, 2012-08 , 40000, 2012-09 , 40300, 2012-10 , 40635, 2012-11 , na,
2012-06-01 , 38255, 2012-06 , 38400, 2012-07 , 38745, 2012-08 , 39090, 2012-09 , 39435, 2012-10 , 39780, 2012-11 , na,
2012-05-25 , 39305, 2012-06 , 39875, 2012-07 , 40430, 2012-08 , 40790, 2012-09 , 41150, 2012-10 , 41510, 2012-11 , na,
2012-05-18 , 37830, 2012-05 , 39155, 2012-06 , 39720, 2012-07 , 40080, 2012-08 , 40300, 2012-09 , 40520, 2012-10 , 40740, 2012-11
2012-05-11 , 36400, 2012-05 , 37520, 2012-06 , 38095, 2012-07 , 38825, 2012-08 , 39555, 2012-09 , 40285, 2012-10 , 41015, 2012-11
2012-05-04 , 37400, 2012-05 , 38005, 2012-06 , 38620, 2012-07 , 38800, 2012-08 , 39310, 2012-09 , 39605, 2012-10 , na,
2012-04-27 , 37200, 2012-05 , 37960, 2012-06 , 39000, 2012-07 , 39460, 2012-08 , 39570, 2012-09 , 39860, 2012-10 , na,
2012-04-20 , 37875, 2012-04 , 38910, 2012-05 , 39465, 2012-06 , 39965, 2012-07 , 40465, 2012-08 , 40965, 2012-09 , 41465, 2012-10
2012-04-13 , 36795, 2012-04 , 38025, 2012-05 , 38810, 2012-06 , 38965, 2012-07 , 39155, 2012-08 , 39350, 2012-09 , 39545, 2012-10
2012-04-06 , 37775, 2012-04 , 38460, 2012-05 , 38960, 2012-06 , 39300, 2012-07 , 39640, 2012-08 , 39640, 2012-09 , na,
2012-03-30 , 38985, 2012-04 , 39650, 2012-05 , 40100, 2012-06 , 40725, 2012-07 , 41350, 2012-08 , 41600, 2012-09 , na,
2012-03-23 , 42195, 2012-04 , 43035, 2012-05 , 43640, 2012-06 , 43725, 2012-07 , 43810, 2012-08 , 43890, 2012-09 , 45150, 2012-09
2012-03-16 , 41355, 2012-03 , 43360, 2012-04 , 43885, 2012-05 , 44110, 2012-06 , 44605, 2012-07 , 43955, 2012-08 , 43990, 2012-09
2012-03-09 , 41705, 2012-03 , 42695, 2012-04 , 42980, 2012-05 , 43225, 2012-06 , 43220, 2012-07 , 43560, 2012-08 , na,
2012-03-02 , 37160, 2012-03 , 37575, 2012-04 , 37575, 2012-05 , 37835, 2012-06 , 38105, 2012-07 , 38100, 2012-08 , na,
2012-02-24 , 34835, 2012-03 , 35140, 2012-04 , 35285, 2012-05 , 34950, 2012-06 , 35320, 2012-07 , 35690, 2012-08 , na,
2012-02-17 , 31385, 2012-02 , 31510, 2012-03 , 31790, 2012-04 , 32010, 2012-05 , 32260, 2012-06 , 32445, 2012-07 , 32405, 2012-08
2012-02-10 , 29425, 2012-02 , 29750, 2012-03 , 30150, 2012-04 , 30270, 2012-05 , 30735, 2012-06 , 30870, 2012-07 , 31005, 2012-08
2012-02-03 , 30295, 2012-02 , 30390, 2012-03 , 30545, 2012-04 , 30645, 2012-05 , 30800, 2012-06 , 31115, 2012-07 , na,
2012-01-27 , 32505, 2012-02 , 32475, 2012-03 , 32555, 2012-04 , 32700, 2012-05 , 32950, 2012-06 , 33055, 2012-07 , na,
2012-01-20 , 32595, 2012-01 , 32205, 2012-02 , 32175, 2012-03 , 32355, 2012-04 , 32525, 2012-05 , 32575, 2012-06 , 32700, 2012-07
2012-01-13 , na, , na, , na, , na, , na, , na, , na,
2012-01-06 , na, , na, , na, , na, , na, , na, , na,
2011-12-30 , 33150, 2012-01 , 32990, 2012-02 , 32555, 2012-03 , 31790, 2012-04 , 31830, 2012-05 , 31735, 2012-06 , na,
2011-12-23 , 34915, 2012-01 , 33965, 2012-02 , 33340, 2012-03 , 33645, 2012-04 , 33800, 2012-05 , 33345, 2012-06 , 34245, 2012-06
2011-12-16 , 37125, 2011-12 , 35490, 2012-01 , 34830, 2012-02 , 34725, 2012-03 , 34610, 2012-04 , 34420, 2012-05 , 34280, 2012-06
2011-12-09 , 35295, 2011-12 , 34670, 2012-01 , 34580, 2012-02 , 34645, 2012-03 , 34595, 2012-04 , 34460, 2012-05 , na,
2011-12-02 , 35395, 2011-12 , 35180, 2012-01 , 35130, 2012-02 , 35315, 2012-03 , 34930, 2012-04 , 35270, 2012-05 , na,
2011-11-25 , 35125, 2011-12 , 35050, 2012-01 , 35050, 2012-02 , 35105, 2012-03 , 35225, 2012-04 , 35345, 2012-05 , na,
2011-11-18 , 34130, 2011-11 , 34715, 2011-12 , 34975, 2012-01 , 35150, 2012-02 , 35325, 2012-03 , 35500, 2012-04 , 35675, 2012-05
2011-11-11 , 34080, 2011-11 , 34730, 2011-12 , 34895, 2012-01 , 35325, 2012-02 , 35700, 2012-03 , 36075, 2012-04 , 36450, 2012-05
2011-11-04 , 33220, 2011-11 , 33855, 2011-12 , 34425, 2012-01 , 34755, 2012-02 , 34980, 2012-03 , 35205, 2012-04 , na,
2011-10-28 , na, , na, , na, , na, , na, , na, , na,
2011-10-21 , na, , na, , na, , na, , na, , na, , na,
2011-10-14 , na, , na, , na, , na, , na, , na, , na,
2011-10-07 , na, , na, , na, , na, , na, , na, , na,
2011-09-30 , na, , na, , na, , na, , na, , na, , na,
2011-09-23 , na, , na, , na, , na, , na, , na, , na,
2011-09-16 , 33931, 2011-09 , 34917, 2011-10 , 35443, 2011-11 , 35804, 2011-12 , 35910, 2012-01 , 36183, 2012-02 , 36399, 2012-03
2011-09-09 , 33264, 2011-09 , 33860, 2011-10 , 34243, 2011-11 , 34383, 2011-12 , 35163, 2012-01 , 35163, 2012-02 , na,
2011-09-02 , 33493, 2011-09 , 34107, 2011-10 , 34669, 2011-11 , 34935, 2011-12 , 35046, 2012-01 , 35424, 2012-02 , na,
2011-08-26 , 33291, 2011-09 , 33783, 2011-10 , 34094, 2011-11 , 34195, 2011-12 , 34548, 2012-01 , 34494, 2012-02 , na,
2011-08-19 , 30824, 2011-08 , 31854, 2011-09 , 32254, 2011-10 , 32471, 2011-11 , 32665, 2011-12 , 32997, 2012-01 , 33330, 2012-02
2011-08-12 , 29557, 2011-08 , 30149, 2011-09 , 30541, 2011-10 , 30853, 2011-11 , 31130, 2011-12 , 31407, 2012-01 , 31686, 2012-02
2011-08-05 , 28290, 2011-08 , 28832, 2011-09 , 29316, 2011-10 , 29838, 2011-11 , 30087, 2011-12 , na, , na,
2011-07-29 , 29425, 2011-08 , 29955, 2011-09 , 30322, 2011-10 , 30638, 2011-11 , 30752, 2011-12 , na, , na,
2011-07-22 , 29152, 2011-08 , 29665, 2011-09 , 30041, 2011-10 , 30105, 2011-11 , 30938, 2011-12 , 30061, 2011-12 , na,
2011-07-15 , 28097, 2011-07 , 28793, 2011-08 , 29202, 2011-09 , 29649, 2011-10 , 29921, 2011-11 , 30121, 2011-12 , na,
2011-07-08 , 26989, 2011-07 , 27466, 2011-08 , 27859, 2011-09 , 28232, 2011-10 , 28464, 2011-11 , 28153, 2011-12 , na,
2011-07-01 , 27129, 2011-07 , 27429, 2011-08 , 27731, 2011-09 , 28231, 2011-10 , 28447, 2011-11 , 28663, 2011-12 , na,
2011-06-24 , 28040, 2011-07 , 28104, 2011-08 , 28086, 2011-09 , 28169, 2011-10 , 28053, 2011-11 , 28224, 2011-12 , 29200, 2011-12
2011-06-17 , 29364, 2011-06 , 29084, 2011-07 , 29015, 2011-08 , 29256, 2011-09 , 29187, 2011-10 , 29165, 2011-11 , 29000, 2011-12
2011-06-10 , 29763, 2011-06 , 29675, 2011-07 , 29700, 2011-08 , 29758, 2011-09 , 30020, 2011-10 , 30141, 2011-11 , 30262, 2011-12
2011-06-03 , 28978, 2011-06 , 28672, 2011-07 , 28767, 2011-08 , 29034, 2011-09 , 29250, 2011-10 , 29494, 2011-11 , na,
2011-05-27 , 29190, 2011-06 , 29165, 2011-07 , 29182, 2011-08 , 29468, 2011-09 , 29712, 2011-10 , 29933, 2011-11 , na,
2011-05-20 , 30912, 2011-05 , 30391, 2011-06 , 30411, 2011-07 , 30597, 2011-08 , 30914, 2011-09 , 31296, 2011-10 , 31617, 2011-11
2011-05-13 , 30430, 2011-05 , 30378, 2011-06 , 30534, 2011-07 , 30828, 2011-08 , 31155, 2011-09 , 31655, 2011-10 , 31863, 2011-11
2011-05-06 , 28381, 2011-05 , 28585, 2011-06 , 28945, 2011-07 , 29384, 2011-08 , 30059, 2011-09 , 30696, 2011-10 , na,
2011-04-29 , 28533, 2011-05 , 29112, 2011-06 , 29381, 2011-07 , 29863, 2011-08 , 30274, 2011-09 , 30760, 2011-10 , na,
2011-04-22 , 27183, 2011-05 , 27605, 2011-06 , 28020, 2011-07 , 28299, 2011-08 , 28786, 2011-09 , 29083, 2011-10 , 28512, 2011-10
2011-04-15 , 26265, 2011-04 , 26930, 2011-05 , 27405, 2011-06 , 27925, 2011-07 , 28305, 2011-08 , 28642, 2011-09 , 29036, 2011-10
2011-04-08 , 26234, 2011-04 , 26756, 2011-05 , 27212, 2011-06 , 27600, 2011-07 , 27487, 2011-08 , 27877, 2011-09 , na,
2011-04-01 , 25053, 2011-04 , 25442, 2011-05 , 25721, 2011-06 , 25953, 2011-07 , 26313, 2011-08 , 26575, 2011-09 , na,
2011-03-25 , 24446, 2011-04 , 24718, 2011-05 , 24962, 2011-06 , 25064, 2011-07 , 25219, 2011-08 , 25431, 2011-09 , na,
2011-03-18 , 22747, 2011-03 , 23341, 2011-04 , 23669, 2011-05 , 23964, 2011-06 , 24220, 2011-07 , 24357, 2011-08 , 24750, 2011-09
2011-03-11 , 22628, 2011-03 , 23030, 2011-04 , 23243, 2011-05 , 23710, 2011-06 , 23878, 2011-07 , 24046, 2011-08 , 24214, 2011-09
2011-03-04 , 22587, 2011-03 , 22923, 2011-04 , 23258, 2011-05 , 23497, 2011-06 , 23800, 2011-07 , 23627, 2011-08 , na,
2011-02-25 , 22653, 2011-03 , 22853, 2011-04 , 23090, 2011-05 , 23363, 2011-06 , 23684, 2011-07 , 24005, 2011-08 , na,
2011-02-18 , 23785, 2011-02 , 23683, 2011-03 , 23868, 2011-04 , 24113, 2011-05 , 24336, 2011-06 , 24508, 2011-07 , 24680, 2011-08
2011-02-11 , 24445, 2011-02 , 24523, 2011-03 , 24621, 2011-04 , 24607, 2011-05 , 25118, 2011-06 , 25148, 2011-07 , 25178, 2011-08
2011-02-04 , 22669, 2011-02 , 22877, 2011-03 , 23198, 2011-04 , 23731, 2011-05 , 23999, 2011-06 , 24253, 2011-07 , na,
2011-01-28 , 22620, 2011-02 , 23006, 2011-03 , 23355, 2011-04 , 23362, 2011-05 , 23807, 2011-06 , 23887, 2011-07 , na,
2011-01-21 , 22956, 2011-02 , 23339, 2011-03 , 23591, 2011-04 , 23885, 2011-05 , 24108, 2011-06 , 24266, 2011-07 , 24638, 2011-07
2011-01-14 , 22392, 2011-01 , 22823, 2011-02 , 23090, 2011-03 , 23355, 2011-04 , 23641, 2011-05 , 23932, 2011-06 , 24009, 2011-07
2011-01-07 , 22816, 2011-01 , 23122, 2011-02 , 23380, 2011-03 , 23605, 2011-04 , 23879, 2011-05 , 24153, 2011-06 , na,
2010-12-31 , 22497, 2011-01 , 22782, 2011-02 , 23042, 2011-03 , 23285, 2011-04 , 23523, 2011-05 , 23700, 2011-06 , na,
2010-12-24 , 21957, 2011-01 , 22238, 2011-02 , 22452, 2011-03 , 22278, 2011-04 , 22884, 2011-05 , 22965, 2011-06 , 23074, 2011-06
2010-12-17 , 21886, 2010-12 , 22214, 2011-01 , 22446, 2011-02 , 22746, 2011-03 , 22953, 2011-04 , 23123, 2011-05 , 23250, 2011-06
2010-12-10 , 21531, 2010-12 , 21865, 2011-01 , 22097, 2011-02 , 22337, 2011-03 , 22683, 2011-04 , 22934, 2011-05 , 23038, 2011-06
2010-12-03 , 22719, 2010-12 , 22931, 2011-01 , 22969, 2011-02 , 23046, 2011-03 , 23231, 2011-04 , 23411, 2011-05 , na,
2010-11-26 , 21923, 2010-12 , 22146, 2011-01 , 22487, 2011-02 , 22646, 2011-03 , 22832, 2011-04 , 23148, 2011-05 , na,
2010-11-19 , 21909, 2010-11 , 22508, 2010-12 , 22713, 2011-01 , 22917, 2011-02 , 23051, 2011-03 , 23338, 2011-04 , 23515, 2011-05
2010-11-12 , 21687, 2010-11 , 22167, 2010-12 , 22414, 2011-01 , 22427, 2011-02 , 22698, 2011-03 , 23081, 2011-04 , 23186, 2011-05
2010-11-05 , 21144, 2010-11 , 21494, 2010-12 , 21738, 2011-01 , 21971, 2011-02 , 22204, 2011-03 , 22250, 2011-04 , na,
2010-10-29 , 20696, 2010-11 , 20951, 2010-12 , 21112, 2011-01 , 21294, 2011-02 , 21430, 2011-03 , 21659, 2011-04 , na,
2010-10-22 , 19424, 2010-11 , 19719, 2010-12 , 19927, 2011-01 , 20136, 2011-02 , 20188, 2011-03 , 20474, 2011-04 , 19973, 2011-04
2010-10-15 , 18430, 2010-10 , 18726, 2010-11 , 18988, 2010-12 , 19245, 2011-01 , 19500, 2011-02 , 19596, 2011-03 , 19692, 2011-04
2010-10-08 , 18356, 2010-10 , 18549, 2010-11 , 18762, 2010-12 , 19167, 2011-01 , 19286, 2011-02 , 19440, 2011-03 , na,
2010-10-01 , 18805, 2010-10 , 18984, 2010-11 , 19245, 2010-12 , 19545, 2011-01 , 19657, 2011-02 , 19879, 2011-03 , na,
2010-09-24 , 19439, 2010-10 , 19652, 2010-11 , 19866, 2010-12 , 20015, 2011-01 , 20168, 2011-02 , 20222, 2011-03 , 20920, 2011-03
2010-09-17 , 19890, 2010-09 , 20142, 2010-10 , 20358, 2010-11 , 20556, 2010-12 , 20730, 2011-01 , 20949, 2011-02 , 21168, 2011-03
2010-09-10 , 20772, 2010-09 , 20881, 2010-10 , 20998, 2010-11 , 21224, 2010-12 , 21300, 2011-01 , 21545, 2011-02 , na,
2010-09-03 , 20237, 2010-09 , 20427, 2010-10 , 20635, 2010-11 , 20634, 2010-12 , 20533, 2011-01 , 21311, 2011-02 , na,
2010-08-27 , 20338, 2010-09 , 20528, 2010-10 , 20626, 2010-11 , 20587, 2010-12 , 20788, 2011-01 , 21033, 2011-02 , na,
2010-08-20 , 20707, 2010-08 , 20836, 2010-09 , 21036, 2010-10 , 21231, 2010-11 , 21392, 2010-12 , 21514, 2011-01 , 21683, 2011-02
2010-08-13 , 18902, 2010-08 , 19131, 2010-09 , 19350, 2010-10 , 19550, 2010-11 , 19760, 2010-12 , 19970, 2011-01 , 20176, 2011-02
2010-08-06 , 19127, 2010-08 , 19335, 2010-09 , 19559, 2010-10 , 19885, 2010-11 , 19947, 2010-12 , na, , na,
2010-07-30 , 20131, 2010-08 , 20363, 2010-09 , 20548, 2010-10 , 20741, 2010-11 , 21007, 2010-12 , na, , na,
2010-07-23 , 20454, 2010-08 , 20651, 2010-09 , 20825, 2010-10 , 20989, 2010-11 , 21187, 2010-12 , 21435, 2010-12 , na,
2010-07-16 , 19605, 2010-07 , 19834, 2010-08 , 20082, 2010-09 , 20283, 2010-10 , 20510, 2010-11 , 20687, 2010-12 , na,
2010-07-09 , 18652, 2010-07 , 18933, 2010-08 , 19128, 2010-09 , 19292, 2010-10 , 19362, 2010-11 , 19627, 2010-12 , na,
2010-07-02 , 17608, 2010-07 , 17817, 2010-08 , 17984, 2010-09 , 18131, 2010-10 , 18494, 2010-11 , 18645, 2010-12 , na,
2010-06-25 , 17442, 2010-07 , 17617, 2010-08 , 17756, 2010-09 , 17842, 2010-10 , 18012, 2010-11 , 18225, 2010-12 , na,
2010-06-18 , 16282, 2010-06 , 16339, 2010-07 , 16533, 2010-08 , 16709, 2010-09 , 16943, 2010-10 , 17156, 2010-11 , 17370, 2010-12
2010-06-11 , 15730, 2010-06 , 15993, 2010-07 , 16240, 2010-08 , 16588, 2010-09 , 16893, 2010-10 , 17029, 2010-11 , 17248, 2010-12
2010-06-04 , 15572, 2010-06 , 15830, 2010-07 , 16096, 2010-08 , 16301, 2010-09 , 16530, 2010-10 , 16718, 2010-11 , na,
2010-05-28 , 16972, 2010-06 , 17137, 2010-07 , 17329, 2010-08 , 17697, 2010-09 , 17838, 2010-10 , 17981, 2010-11 , na,
2010-05-21 , 16835, 2010-06 , 17092, 2010-07 , 17396, 2010-08 , 17599, 2010-09 , 17799, 2010-10 , 17999, 2010-11 , 18135, 2010-11
2010-05-14 , 16533, 2010-05 , 16983, 2010-06 , 17238, 2010-07 , 17315, 2010-08 , 17600, 2010-09 , 17786, 2010-10 , 17935, 2010-11
2010-05-07 , 15931, 2010-05 , 16359, 2010-06 , 16614, 2010-07 , 16806, 2010-08 , 17279, 2010-09 , 17491, 2010-10 , na,
2010-04-30 , 16706, 2010-05 , 17017, 2010-06 , 17253, 2010-07 , 17373, 2010-08 , 17552, 2010-09 , 17729, 2010-10 , na,
2010-04-23 , 15656, 2010-05 , 15929, 2010-06 , 16070, 2010-07 , 16252, 2010-08 , 16461, 2010-09 , 16666, 2010-10 , 16495, 2010-10
2010-04-16 , 15036, 2010-04 , 15370, 2010-05 , 15626, 2010-06 , 15988, 2010-07 , 16185, 2010-08 , 16362, 2010-09 , 16539, 2010-10
2010-04-09 , 13633, 2010-02 , 13900, 2010-03 , 14083, 2010-04 , 14288, 2010-05 , 14501, 2010-06 , 14802, 2010-07 , na,
2010-04-02 , 13633, 2010-02 , 13900, 2010-03 , 14083, 2010-04 , 14288, 2010-05 , 14501, 2010-06 , 14802, 2010-07 , na,
2010-03-26 , 13633, 2010-02 , 13900, 2010-03 , 14083, 2010-04 , 14288, 2010-05 , 14501, 2010-06 , 14802, 2010-07 , na,
2010-03-19 , 13633, 2010-02 , 13900, 2010-03 , 14083, 2010-04 , 14288, 2010-05 , 14501, 2010-06 , 14802, 2010-07 , na,
2010-03-12 , 13633, 2010-02 , 13900, 2010-03 , 14083, 2010-04 , 14288, 2010-05 , 14501, 2010-06 , 14802, 2010-07 , na,
2010-03-05 , 13633, 2010-02 , 13900, 2010-03 , 14083, 2010-04 , 14288, 2010-05 , 14501, 2010-06 , 14802, 2010-07 , na,
2010-02-26 , 13633, 2010-02 , 13900, 2010-03 , 14083, 2010-04 , 14288, 2010-05 , 14501, 2010-06 , 14802, 2010-07 , na,
2010-02-19 , 13633, 2010-02 , 13900, 2010-03 , 14083, 2010-04 , 14288, 2010-05 , 14501, 2010-06 , 14802, 2010-07 , na,
2010-02-12 , 13633, 2010-02 , 13900, 2010-03 , 14083, 2010-04 , 14288, 2010-05 , 14501, 2010-06 , 14802, 2010-07 , na,
2010-02-05 , 13633, 2010-02 , 13900, 2010-03 , 14083, 2010-04 , 14288, 2010-05 , 14501, 2010-06 , 14802, 2010-07 , na,
2010-01-29 , 13633, 2010-02 , 13900, 2010-03 , 14083, 2010-04 , 14288, 2010-05 , 14501, 2010-06 , 14802, 2010-07 , na,
2010-01-22 , 13200, 2010-02 , 13476, 2010-03 , 13647, 2010-04 , 13905, 2010-05 , 14225, 2010-06 , 14204, 2010-07 , 14448, 2010-07
2010-01-15 , 13180, 2010-01 , 13474, 2010-02 , 13714, 2010-03 , 13906, 2010-04 , 14190, 2010-05 , 14335, 2010-06 , 14480, 2010-07
2010-01-08 , 13749, 2010-01 , 13972, 2010-02 , 14182, 2010-03 , 14461, 2010-04 , 14647, 2010-05 , 14821, 2010-06 , na,
2010-01-01 , 14230, 2010-01 , 14476, 2010-02 , 14674, 2010-03 , 14863, 2010-04 , 15052, 2010-05 , 15241, 2010-06 , na,
2009-12-25 , 13807, 2010-01 , 14037, 2010-02 , 14341, 2010-03 , 14479, 2010-04 , 14770, 2010-05 , 14949, 2010-06 , na,
2009-12-18 , 14196, 2009-12 , 14381, 2010-01 , 14637, 2010-02 , 14825, 2010-03 , 15000, 2010-04 , 15098, 2010-05 , 15161, 2010-06
2009-12-11 , 14464, 2009-12 , 14738, 2010-01 , 14963, 2010-02 , 15124, 2010-03 , 15381, 2010-04 , 15383, 2010-05 , 15535, 2010-06
2009-12-04 , 15243, 2009-12 , 15493, 2010-01 , 15748, 2010-02 , 15941, 2010-03 , 16105, 2010-04 , 16110, 2010-05 , na,
2009-11-27 , 15399, 2009-12 , 15648, 2010-01 , 15861, 2010-02 , 16092, 2010-03 , 16136, 2010-04 , 16268, 2010-05 , na,
2009-11-20 , 14577, 2009-11 , 14996, 2009-12 , 15218, 2010-01 , 15545, 2010-02 , 15774, 2010-03 , 15902, 2010-04 , 15976, 2010-05
2009-11-13 , 14921, 2009-11 , 15142, 2009-12 , 15309, 2010-01 , 15519, 2010-02 , 15624, 2010-03 , 15729, 2010-04 , 15834, 2010-05
2009-11-06 , 14799, 2009-11 , 14996, 2009-12 , 15345, 2010-01 , 15374, 2010-02 , 15403, 2010-03 , 15432, 2010-04 , na,
2009-10-30 , 14877, 2009-11 , 15049, 2009-12 , 15186, 2010-01 , 15323, 2010-02 , 15633, 2010-03 , 15805, 2010-04 , na,
2009-10-23 , 14150, 2009-11 , 14333, 2009-12 , 14518, 2010-01 , 14669, 2010-02 , 14820, 2010-03 , 14977, 2010-04 , 14638, 2010-04
2009-10-16 , 13775, 2009-10 , 13968, 2009-11 , 14136, 2009-12 , 14350, 2010-01 , 14564, 2010-02 , 14778, 2010-03 , 14992, 2010-04
2009-10-09 , 14123, 2009-10 , 14268, 2009-11 , 14420, 2009-12 , 14616, 2010-01 , 14840, 2010-02 , 14894, 2010-03 , na,
2009-10-02 , 13998, 2009-10 , 14159, 2009-11 , 14334, 2009-12 , 14476, 2010-01 , 14618, 2010-02 , 14760, 2010-03 , na,
2009-09-25 , 14047, 2009-10 , 14236, 2009-11 , 14479, 2009-12 , 14605, 2010-01 , 14731, 2010-02 , 15150, 2010-03 , na,
2009-09-18 , 14186, 2009-09 , 14278, 2009-10 , 14470, 2009-11 , 14766, 2009-12 , 14843, 2010-01 , 15140, 2010-02 , 15270, 2010-03
2009-09-11 , 13880, 2009-09 , 14109, 2009-10 , 14296, 2009-11 , 14705, 2009-12 , 14833, 2010-01 , 14861, 2010-02 , 14889, 2010-03
2009-09-04 , 15014, 2009-09 , 15289, 2009-10 , 15532, 2009-11 , 15780, 2009-12 , 16028, 2010-01 , 15999, 2010-02 , na,
2009-08-28 , 15027, 2009-09 , 15334, 2009-10 , 15672, 2009-11 , 15792, 2009-12 , 16225, 2010-01 , 16250, 2010-02 , na,
2009-08-21 , 15804, 2009-09 , 16099, 2009-10 , 16241, 2009-11 , 16565, 2009-12 , 16848, 2010-01 , 16978, 2010-02 , 16525, 2010-02
2009-08-14 , 14454, 2009-08 , 14798, 2009-09 , 15013, 2009-10 , 15144, 2009-11 , 15311, 2009-12 , 15521, 2010-01 , 15498, 2010-02
2009-08-07 , 14506, 2009-08 , 14750, 2009-09 , 14925, 2009-10 , 15122, 2009-11 , 15315, 2009-12 , 15237, 2010-01 , na,
2009-07-31 , 13328, 2009-08 , 13515, 2009-09 , 13679, 2009-10 , 13773, 2009-11 , 13886, 2009-12 , 14004, 2010-01 , na,
2009-07-24 , 12713, 2009-08 , 12873, 2009-09 , 13008, 2009-10 , 13080, 2009-11 , 13181, 2009-12 , 13282, 2010-01 , na,
2009-07-17 , 12290, 2009-07 , 12448, 2009-08 , 12606, 2009-09 , 12831, 2009-10 , 12950, 2009-11 , 12996, 2009-12 , na,
2009-07-10 , 12219, 2009-07 , 12388, 2009-08 , 12531, 2009-09 , 12721, 2009-10 , 12911, 2009-11 , 13100, 2009-12 , na,
2009-07-03 , 12255, 2009-07 , 12406, 2009-08 , 12560, 2009-09 , 12705, 2009-10 , 12885, 2009-11 , 13065, 2009-12 , na,
2009-06-26 , 12844, 2009-07 , 12991, 2009-08 , 13148, 2009-09 , 13400, 2009-10 , 13400, 2009-11 , 13500, 2009-12 , na,
2009-06-19 , 12708, 2009-06 , 12858, 2009-07 , 13012, 2009-08 , 13136, 2009-09 , 13260, 2009-10 , 13384, 2009-11 , 13508, 2009-12
2009-06-12 , 12695, 2009-06 , 12858, 2009-07 , 13009, 2009-08 , 13160, 2009-09 , 13334, 2009-10 , 13508, 2009-11 , 13682, 2009-12
2009-06-05 , 12469, 2009-06 , 12595, 2009-07 , 12738, 2009-08 , 12815, 2009-09 , 12892, 2009-10 , 12969, 2009-11 , na,
2009-05-29 , 12339, 2009-06 , 12496, 2009-07 , 12571, 2009-08 , 12792, 2009-09 , 13013, 2009-10 , 13234, 2009-11 , na,
2009-05-22 , 12973, 2009-06 , 13127, 2009-07 , 13294, 2009-08 , 13490, 2009-09 , 13705, 2009-10 , 13920, 2009-11 , 13529, 2009-11
2009-05-15 , 12338, 2009-05 , 12507, 2009-06 , 12691, 2009-07 , 12953, 2009-08 , 13068, 2009-09 , 13268, 2009-10 , 13402, 2009-11
2009-05-08 , 12677, 2009-05 , 12880, 2009-06 , 13018, 2009-07 , 13406, 2009-08 , 13518, 2009-09 , 13630, 2009-10 , na,
2009-05-01 , 12824, 2009-05 , 13001, 2009-06 , 13144, 2009-07 , 13267, 2009-08 , 13390, 2009-09 , 13445, 2009-10 , na,
2009-04-24 , 12815, 2009-05 , 13006, 2009-06 , 13208, 2009-07 , 13486, 2009-08 , 13629, 2009-09 , 13719, 2009-10 , 14402, 2009-10
2009-04-17 , 13290, 2009-04 , 13427, 2009-05 , 13647, 2009-06 , 13731, 2009-07 , 13785, 2009-08 , 14172, 2009-09 , 14172, 2009-10
2009-04-10 , 12012, 2009-04 , 12257, 2009-05 , 12501, 2009-06 , 12661, 2009-07 , 12795, 2009-08 , 12929, 2009-09 , na,
2009-04-03 , 11904, 2009-04 , 12094, 2009-05 , 12226, 2009-06 , 12322, 2009-07 , 12500, 2009-08 , 12450, 2009-09 , na,
2009-03-27 , 11220, 2009-04 , 11383, 2009-05 , 11596, 2009-06 , 11700, 2009-07 , 11838, 2009-08 , 11976, 2009-09 , na,
2009-03-20 , 10882, 2009-03 , 11090, 2009-04 , 11260, 2009-05 , 11307, 2009-06 , 11366, 2009-07 , 11568, 2009-08 , 11770, 2009-09
2009-03-13 , 10490, 2009-03 , 10619, 2009-04 , 10641, 2009-05 , 10755, 2009-06 , 10869, 2009-07 , 10983, 2009-08 , 11097, 2009-09
2009-03-06 , 10659, 2009-03 , 10752, 2009-04 , 10843, 2009-05 , 10900, 2009-06 , 10957, 2009-07 , 11014, 2009-08 , na,
2009-02-27 , 10767, 2009-03 , 10777, 2009-04 , 10729, 2009-05 , 10801, 2009-06 , 10608, 2009-07 , 10683, 2009-08 , na,
2009-02-20 , 10964, 2009-02 , 10903, 2009-03 , 10866, 2009-04 , 10898, 2009-05 , 10978, 2009-06 , 11058, 2009-07 , 10968, 2009-08
2009-02-13 , 11103, 2009-02 , 10921, 2009-03 , 10922, 2009-04 , 10957, 2009-05 , 11257, 2009-06 , 11315, 2009-07 , 11373, 2009-08
2009-02-06 , 11630, 2009-02 , 11519, 2009-03 , 11541, 2009-04 , 11669, 2009-05 , 11832, 2009-06 , 12297, 2009-07 , na,
2009-01-30 , 12008, 2009-02 , 11832, 2009-03 , 11826, 2009-04 , 11995, 2009-05 , 12076, 2009-06 , 12157, 2009-07 , na,
2009-01-23 , 12196, 2009-02 , 12168, 2009-03 , 12127, 2009-04 , 12239, 2009-05 , 12327, 2009-06 , 12300, 2009-07 , 12508, 2009-07
2009-01-16 , 11819, 2009-01 , 11868, 2009-02 , 11921, 2009-03 , 11955, 2009-04 , 12060, 2009-05 , 12174, 2009-06 , 12189, 2009-07
2009-01-09 , 11643, 2009-01 , 11723, 2009-02 , 11776, 2009-03 , 12032, 2009-04 , 12134, 2009-05 , 12250, 2009-06 , na,
2009-01-02 , 10950, 2009-01 , 10996, 2009-02 , 11080, 2009-03 , 11150, 2009-04 , 10950, 2009-05 , 11565, 2009-06 , na,
2008-12-26 , 10079, 2009-01 , 10099, 2009-02 , 10181, 2009-03 , 10308, 2009-04 , 10486, 2009-05 , 10726, 2009-06 , na,
2008-12-19 , 9983, 2008-12 , 10097, 2009-01 , 10177, 2009-02 , 10361, 2009-03 , 10503, 2009-04 , 10543, 2009-05 , 10701, 2009-06
2008-12-12 , 10228, 2008-12 , 10270, 2009-01 , 10311, 2009-02 , 10482, 2009-03 , 10632, 2009-04 , 10799, 2009-05 , 10966, 2009-06
2008-12-05 , 10857, 2008-12 , 10899, 2009-01 , 10960, 2009-02 , 11081, 2009-03 , 11202, 2009-04 , 11323, 2009-05 , na,
2008-11-28 , 11082, 2008-12 , 11142, 2009-01 , 11190, 2009-02 , 11204, 2009-03 , 11450, 2009-04 , 11455, 2009-05 , na,
2008-11-21 , 11489, 2008-12 , 11523, 2009-01 , 11686, 2009-02 , 11807, 2009-03 , 11967, 2009-04 , 12441, 2009-05 , 12825, 2009-05
2008-11-14 , 11426, 2008-11 , 11611, 2008-12 , 11692, 2009-01 , 11806, 2009-02 , 11834, 2009-03 , 11987, 2009-04 , 12308, 2009-05
2008-11-07 , 11198, 2008-11 , 11230, 2008-12 , 11278, 2009-01 , 11385, 2009-02 , 11358, 2009-03 , 11593, 2009-04 , na,
2008-10-31 , 11373, 2008-11 , 11257, 2008-12 , 11279, 2009-01 , 11388, 2009-02 , 11649, 2009-03 , 11723, 2009-04 , na,
2008-10-24 , 11845, 2008-11 , 11939, 2008-12 , 12039, 2009-01 , 12128, 2009-02 , 12293, 2009-03 , 12568, 2009-04 , 13450, 2009-04
2008-10-17 , 12606, 2008-10 , 12684, 2008-11 , 12814, 2008-12 , 12976, 2009-01 , 13230, 2009-02 , 13348, 2009-03 , 13725, 2009-04
2008-10-10 , 12939, 2008-10 , 13016, 2008-11 , 13193, 2008-12 , 13239, 2009-01 , 13347, 2009-02 , 13667, 2009-03 , 13987, 2009-04
2008-10-03 , 13618, 2008-10 , 13846, 2008-11 , 14078, 2008-12 , 14385, 2009-01 , 14590, 2009-02 , 14898, 2009-03 , na,
2008-09-26 , 13513, 2008-10 , 13741, 2008-11 , 13977, 2008-12 , 14188, 2009-01 , 14425, 2009-02 , 14568, 2009-03 , na,
2008-09-19 , 12738, 2008-09 , 12873, 2008-10 , 13135, 2008-11 , 13390, 2008-12 , 13593, 2009-01 , 13822, 2009-02 , 14002, 2009-03
2008-09-12 , 12558, 2008-09 , 12810, 2008-10 , 13038, 2008-11 , 13239, 2008-12 , 13467, 2009-01 , 13644, 2009-02 , 13821, 2009-03
2008-09-05 , 13605, 2008-09 , 13898, 2008-10 , 14158, 2008-11 , 14444, 2008-12 , 14650, 2009-01 , 14910, 2009-02 , na,
2008-08-29 , 13967, 2008-09 , 14261, 2008-10 , 14511, 2008-11 , 14746, 2008-12 , 15024, 2009-01 , 15221, 2009-02 , na,
2008-08-22 , 14425, 2008-09 , 14720, 2008-10 , 14951, 2008-11 , 15171, 2008-12 , 15369, 2009-01 , 15558, 2009-02 , 15700, 2009-02
2008-08-15 , 14371, 2008-08 , 14726, 2008-09 , 15016, 2008-10 , 15218, 2008-11 , 15436, 2008-12 , 15520, 2009-01 , 15604, 2009-02
2008-08-08 , 13892, 2008-08 , 14186, 2008-09 , 14486, 2008-10 , 14785, 2008-11 , 14946, 2008-12 , 15191, 2009-01 , na,
2008-08-01 , 14118, 2008-08 , 14415, 2008-09 , 14680, 2008-10 , 14919, 2008-11 , 15131, 2008-12 , 15435, 2009-01 , na,
2008-07-25 , 14148, 2008-08 , 14433, 2008-09 , 14715, 2008-10 , 15008, 2008-11 , 15329, 2008-12 , 15626, 2009-01 , na,
2008-07-18 , 14632, 2008-07 , 15053, 2008-08 , 15376, 2008-09 , 15659, 2008-10 , 15852, 2008-11 , 16099, 2008-12 , 16295, 2009-01
2008-07-11 , 14074, 2008-07 , 14350, 2008-08 , 14600, 2008-09 , 14857, 2008-10 , 15017, 2008-11 , 15258, 2008-12 , 15455, 2009-01
2008-07-04 , 13972, 2008-07 , 14239, 2008-08 , 14505, 2008-09 , 14740, 2008-10 , 14939, 2008-11 , 15178, 2008-12 , na,
2008-06-27 , 13844, 2008-07 , 14099, 2008-08 , 14338, 2008-09 , 14565, 2008-10 , 14979, 2008-11 , 15235, 2008-12 , na,
2008-06-20 , 14207, 2008-06 , 14344, 2008-07 , 14618, 2008-08 , 14877, 2008-09 , 15073, 2008-10 , 15243, 2008-11 , 15437, 2008-12
2008-06-13 , 14253, 2008-06 , 14527, 2008-07 , 14803, 2008-08 , 15002, 2008-09 , 15227, 2008-10 , 15420, 2008-11 , 15625, 2008-12
2008-06-06 , 14215, 2008-06 , 14501, 2008-07 , 14777, 2008-08 , 15076, 2008-09 , 15261, 2008-10 , 15462, 2008-11 , na,
2008-05-30 , 14158, 2008-06 , 14427, 2008-07 , 14719, 2008-08 , 14950, 2008-09 , 15225, 2008-10 , 15448, 2008-11 , na,
2008-05-23 , 15604, 2008-06 , 15986, 2008-07 , 16287, 2008-08 , 16533, 2008-09 , 16553, 2008-10 , 16955, 2008-11 , 16194, 2008-11
2008-05-16 , 14410, 2008-05 , 14757, 2008-06 , 15043, 2008-07 , 15288, 2008-08 , 15435, 2008-09 , 15861, 2008-10 , 16054, 2008-11
2008-05-09 , 13825, 2008-05 , 14081, 2008-06 , 14345, 2008-07 , 14620, 2008-08 , 15044, 2008-09 , 15202, 2008-10 , na,
2008-05-02 , 14108, 2008-05 , 14360, 2008-06 , 14612, 2008-07 , 14885, 2008-08 , 15107, 2008-09 , 15359, 2008-10 , na,
2008-04-25 , 14500, 2008-05 , 14797, 2008-06 , 15063, 2008-07 , 15223, 2008-08 , 15566, 2008-09 , 15728, 2008-10 , na,
2008-04-18 , 14063, 2008-05 , 14366, 2008-06 , 14666, 2008-07 , 14936, 2008-08 , 15273, 2008-09 , 15475, 2008-10 , 15462, 2008-10
2008-04-11 , 14402, 2008-04 , 14690, 2008-05 , 14997, 2008-06 , 15249, 2008-07 , 15500, 2008-08 , 15745, 2008-09 , 16007, 2008-10
2008-04-04 , 14792, 2008-04 , 15102, 2008-05 , 15375, 2008-06 , 15632, 2008-07 , 15850, 2008-08 , 16010, 2008-09 , na,
2008-03-28 , 14522, 2008-04 , 14874, 2008-05 , 15174, 2008-06 , 15532, 2008-07 , 15784, 2008-08 , 16165, 2008-09 , na,
2008-03-21 , 14690, 2008-03 , 15209, 2008-04 , 15599, 2008-05 , 15884, 2008-06 , 16111, 2008-07 , 16480, 2008-08 , 16550, 2008-09
2008-03-14 , 14701, 2008-03 , 15155, 2008-04 , 15536, 2008-05 , 15710, 2008-06 , 16117, 2008-07 , 16383, 2008-08 , 16605, 2008-09
2008-03-07 , 14723, 2008-03 , 15128, 2008-04 , 15490, 2008-05 , 16062, 2008-06 , 16297, 2008-07 , 16548, 2008-08 , na,
2008-02-29 , 15954, 2008-03 , 16446, 2008-04 , 16769, 2008-05 , 16951, 2008-06 , 17160, 2008-07 , 17382, 2008-08 , na,
2008-02-22 , 14833, 2008-03 , 15144, 2008-04 , 15418, 2008-05 , 15635, 2008-06 , 15938, 2008-07 , 16270, 2008-08 , 15547, 2008-08
2008-02-15 , 13810, 2008-02 , 14059, 2008-03 , 14368, 2008-04 , 14651, 2008-05 , 14838, 2008-06 , 15040, 2008-07 , 15234, 2008-08
2008-02-08 , 14607, 2008-02 , 14903, 2008-03 , 15168, 2008-04 , 15441, 2008-05 , 15734, 2008-06 , 15802, 2008-07 , na,
2008-02-01 , 14769, 2008-02 , 15093, 2008-03 , 15328, 2008-04 , 15559, 2008-05 , 15792, 2008-06 , 15965, 2008-07 , na,
2008-01-25 , 14519, 2008-02 , 14823, 2008-03 , 15048, 2008-04 , 15330, 2008-05 , 15596, 2008-06 , 15792, 2008-07 , na,
2008-01-18 , 14917, 2008-01 , 15167, 2008-02 , 15567, 2008-03 , 15873, 2008-04 , 16121, 2008-05 , 16419, 2008-06 , 16785, 2008-07
2008-01-11 , 14500, 2008-01 , 14869, 2008-02 , 15152, 2008-03 , 15381, 2008-04 , 15599, 2008-05 , 15742, 2008-06 , 15999, 2008-07
2008-01-04 , 14046, 2008-01 , 14387, 2008-02 , 14622, 2008-03 , 14822, 2008-04 , 15086, 2008-05 , 15077, 2008-06 , na,
2007-12-28 , 13369, 2008-01 , 13640, 2008-02 , 13900, 2008-03 , 14141, 2008-04 , 14424, 2008-05 , 14649, 2008-06 , na,
2007-12-21 , 13264, 2008-01 , 13577, 2008-02 , 13845, 2008-03 , 14114, 2008-04 , 14380, 2008-05 , 14496, 2008-06 , 14253, 2008-06
2007-12-14 , 12726, 2007-12 , 13007, 2008-01 , 13219, 2008-02 , 13428, 2008-03 , 13629, 2008-04 , 13841, 2008-05 , 14050, 2008-06
2007-12-07 , 12867, 2007-12 , 13115, 2008-01 , 13317, 2008-02 , 13440, 2008-03 , 13626, 2008-04 , 13921, 2008-05 , na,
2007-11-30 , 13277, 2007-12 , 13542, 2008-01 , 13750, 2008-02 , 13907, 2008-03 , 14201, 2008-04 , 14373, 2008-05 , na,
2007-11-23 , 12845, 2007-12 , 13030, 2008-01 , 13225, 2008-02 , 13396, 2008-03 , 13605, 2008-04 , 13813, 2008-05 , 14950, 2008-05
2007-11-16 , 13838, 2007-11 , 14121, 2007-12 , 14376, 2008-01 , 14564, 2008-02 , 14699, 2008-03 , 14806, 2008-04 , 15120, 2008-05
2007-11-09 , 13749, 2007-11 , 13966, 2007-12 , 14249, 2008-01 , 14477, 2008-02 , 14631, 2008-03 , 14803, 2008-04 , na,
2007-11-02 , 14322, 2007-11 , 14639, 2007-12 , 14909, 2008-01 , 15128, 2008-02 , 15276, 2008-03 , 15441, 2008-04 , na,
2007-10-26 , 14898, 2007-11 , 15316, 2007-12 , 15523, 2008-01 , 15696, 2008-02 , 15839, 2008-03 , 16069, 2008-04 , na,
2007-10-19 , 13729, 2007-10 , 13960, 2007-11 , 14233, 2007-12 , 14497, 2008-01 , 14786, 2008-02 , 14980, 2008-03 , 15150, 2008-04
2007-10-12 , na, , na, , na, , na, , na, , na, , na,
2007-10-05 , na, , na, , na, , na, , na, , na, , na,
2007-09-28 , na, , na, , na, , na, , na, , na, , na,
2007-09-21 , na, , na, , na, , na, , na, , na, , na,
2007-09-14 , na, , na, , na, , na, , na, , na, , na,
2007-09-07 , na, , na, , na, , na, , na, , na, , na,
2007-08-31 , na, , na, , na, , na, , na, , na, , na,
2007-08-24 , na, , na, , na, , na, , na, , na, , na,
2007-08-17 , na, , na, , na, , na, , na, , na, , na,
2007-08-10 , na, , na, , na, , na, , na, , na, , na,
2007-08-03 , na, , na, , na, , na, , na, , na, , na,
2007-07-27 , na, , na, , na, , na, , na, , na, , na,
2007-07-20 , na, , na, , na, , na, , na, , na, , na,
2007-07-13 , na, , na, , na, , na, , na, , na, , na,
2007-07-06 , na, , na, , na, , na, , na, , na, , na,
2007-06-29 , na, , na, , na, , na, , na, , na, , na,
2007-06-22 , na, , na, , na, , na, , na, , na, , na,
2007-06-15 , na, , na, , na, , na, , na, , na, , na,
2007-06-08 , na, , na, , na, , na, , na, , na, , na,
2007-06-01 , na, , na, , na, , na, , na, , na, , na,
2007-05-25 , na, , na, , na, , na, , na, , na, , na,
2007-05-18 , na, , na, , na, , na, , na, , na, , na,
2007-05-11 , na, , na, , na, , na, , na, , na, , na,
2007-05-04 , na, , na, , na, , na, , na, , na, , na,
2007-04-27 , na, , na, , na, , na, , na, , na, , na,
2007-04-20 , na, , na, , na, , na, , na, , na, , na,
2007-04-13 , na, , na, , na, , na, , na, , na, , na,
2007-04-06 , na, , na, , na, , na, , na, , na, , na,
2007-03-30 , na, , na, , na, , na, , na, , na, , na,
2007-03-23 , na, , na, , na, , na, , na, , na, , na,
2007-03-16 , na, , na, , na, , na, , na, , na, , na,
2007-03-09 , na, , na, , na, , na, , na, , na, , na,
2007-03-02 , na, , na, , na, , na, , na, , na, , na,
2007-02-23 , na, , na, , na, , na, , na, , na, , na,
2007-02-16 , 12519, 2007-02 , 12800, 2007-03 , 13078, 2007-04 , 13333, 2007-05 , 13523, 2007-06 , 13757, 2007-07 , 13779, 2007-08
2007-02-09 , 12547, 2007-02 , 12807, 2007-03 , 13076, 2007-04 , 13315, 2007-05 , 13550, 2007-06 , 13772, 2007-07 , na,
2007-02-02 , 12635, 2007-02 , 12905, 2007-03 , 13154, 2007-04 , 13420, 2007-05 , 13662, 2007-06 , 13878, 2007-07 , na,
2007-01-26 , 12091, 2007-02 , 12362, 2007-03 , 12654, 2007-04 , 12902, 2007-05 , 13113, 2007-06 , 13364, 2007-07 , na,
2007-01-19 , 11422, 2007-01 , 11484, 2007-02 , 11747, 2007-03 , 12031, 2007-04 , 12362, 2007-05 , 12608, 2007-06 , 12848, 2007-07
2007-01-12 , 11090, 2007-01 , 11290, 2007-02 , 11579, 2007-03 , 11892, 2007-04 , 12175, 2007-05 , 12582, 2007-06 , 12896, 2007-07
2007-01-05 , 11135, 2007-01 , 11427, 2007-02 , 11722, 2007-03 , 12008, 2007-04 , 12259, 2007-05 , 12579, 2007-06 , na,
2006-12-29 , 10531, 2007-01 , 10741, 2007-02 , 10956, 2007-03 , 11175, 2007-04 , 11420, 2007-05 , 11681, 2007-06 , na,
2006-12-22 , 9760, 2007-01 , 9966, 2007-02 , 10165, 2007-03 , 10391, 2007-04 , 10635, 2007-05 , 10924, 2007-06 , 10934, 2007-06
2006-12-15 , 10000, 2006-12 , 10204, 2007-01 , 10432, 2007-02 , 10642, 2007-03 , 10837, 2007-04 , 11027, 2007-05 , 11088, 2007-06
2006-12-08 , 9372, 2006-12 , 9585, 2007-01 , 9795, 2007-02 , 10045, 2007-03 , 10268, 2007-04 , 10475, 2007-05 , na,
2006-12-01 , 10628, 2006-12 , 10853, 2007-01 , 11075, 2007-02 , 11259, 2007-03 , 11491, 2007-04 , 11672, 2007-05 , na,
2006-11-24 , 11231, 2006-12 , 11476, 2007-01 , 11660, 2007-02 , 11830, 2007-03 , 12070, 2007-04 , 12255, 2007-05 , 11740, 2007-05
2006-11-17 , 10674, 2006-11 , 10758, 2006-12 , 10969, 2007-01 , 11200, 2007-02 , 11416, 2007-03 , 11633, 2007-04 , 11872, 2007-05
2006-11-10 , 10718, 2006-11 , 10929, 2006-12 , 11135, 2007-01 , 11350, 2007-02 , 11513, 2007-03 , 11572, 2007-04 , 12000, 2007-05
2006-11-03 , 10746, 2006-11 , 11017, 2006-12 , 11225, 2007-01 , 11399, 2007-02 , 11624, 2007-03 , 11798, 2007-04 , na,
2006-10-27 , 11408, 2006-11 , 11623, 2006-12 , 11888, 2007-01 , 12247, 2007-02 , 12455, 2007-03 , 12630, 2007-04 , na,
2006-10-20 , 12411, 2006-11 , 12802, 2006-12 , 13170, 2007-01 , 13430, 2007-02 , 13717, 2007-03 , 13913, 2007-04 , 14083, 2007-04
2006-10-13 , 12256, 2006-10 , 12649, 2006-11 , 13033, 2006-12 , 13372, 2007-01 , 13683, 2007-02 , 13929, 2007-03 , 14102, 2007-04
2006-10-06 , 12751, 2006-10 , 13252, 2006-11 , 13660, 2006-12 , 14020, 2007-01 , 14356, 2007-02 , 14625, 2007-03 , na,
2006-09-29 , 13415, 2006-10 , 13914, 2006-11 , 14387, 2006-12 , 14718, 2007-01 , 14998, 2007-02 , 15288, 2007-03 , na,
2006-09-22 , 14357, 2006-10 , 14960, 2006-11 , 15218, 2006-12 , 15488, 2007-01 , 15698, 2007-02 , 15910, 2007-03 , 16352, 2007-03
2006-09-15 , 13716, 2006-09 , 14281, 2006-10 , 14619, 2006-11 , 14846, 2006-12 , 14973, 2007-01 , 15122, 2007-02 , 15289, 2007-03
2006-09-08 , 12088, 2006-09 , 12544, 2006-10 , 12827, 2006-11 , 13095, 2006-12 , 13379, 2007-01 , 13614, 2007-02 , na,
2006-09-01 , 11818, 2006-09 , 12217, 2006-10 , 12461, 2006-11 , 12661, 2006-12 , 12783, 2007-01 , 12923, 2007-02 , na,
2006-08-25 , 10909, 2006-09 , 11234, 2006-10 , 11420, 2006-11 , 11605, 2006-12 , 11702, 2007-01 , 11835, 2007-02 , na,
2006-08-18 , 10131, 2006-08 , 10412, 2006-09 , 10647, 2006-10 , 10833, 2006-11 , 10944, 2006-12 , 11059, 2007-01 , 11091, 2007-02
2006-08-11 , 10399, 2006-08 , 10666, 2006-09 , 10842, 2006-10 , 10996, 2006-11 , 11094, 2006-12 , 11222, 2007-01 , 11324, 2007-02
2006-08-04 , 10287, 2006-08 , 10518, 2006-09 , 10751, 2006-10 , 10874, 2006-11 , 10971, 2006-12 , 11070, 2007-01 , na,
2006-07-28 , 9713, 2006-08 , 9862, 2006-09 , 10020, 2006-10 , 10145, 2006-11 , 10252, 2006-12 , 10343, 2007-01 , na,
2006-07-21 , 8230, 2006-08 , 8362, 2006-09 , 8527, 2006-10 , 8680, 2006-11 , 8835, 2006-12 , 8958, 2007-01 , 8893, 2007-01
2006-07-14 , 7615, 2006-07 , 7762, 2006-08 , 7953, 2006-09 , 8150, 2006-10 , 8349, 2006-11 , 8476, 2006-12 , 8620, 2007-01
2006-07-07 , 7593, 2006-07 , 7790, 2006-08 , 7994, 2006-09 , 8171, 2006-10 , 8340, 2006-11 , 8514, 2006-12 , na,
2006-06-30 , 7263, 2006-07 , 7421, 2006-08 , 7590, 2006-09 , 7781, 2006-10 , 7925, 2006-11 , 8099, 2006-12 , na,
2006-06-23 , 6768, 2006-07 , 6970, 2006-08 , 7168, 2006-09 , 7378, 2006-10 , 7606, 2006-11 , 7811, 2006-12 , 7774, 2006-12
2006-06-16 , 6476, 2006-06 , 6676, 2006-07 , 6891, 2006-08 , 7101, 2006-09 , 7367, 2006-10 , 7577, 2006-11 , 7743, 2006-12
2006-06-09 , 6514, 2006-06 , 6748, 2006-07 , 6992, 2006-08 , 7263, 2006-09 , 7501, 2006-10 , 7699, 2006-11 , na,
2006-06-02 , 6542, 2006-06 , 6828, 2006-07 , 7084, 2006-08 , 7326, 2006-09 , 7564, 2006-10 , 7779, 2006-11 , na,
2006-05-26 , 6796, 2006-06 , 7063, 2006-07 , 7316, 2006-08 , 7592, 2006-09 , 7816, 2006-10 , 8014, 2006-11 , na,
2006-05-19 , 6756, 2006-05 , 6972, 2006-06 , 7273, 2006-07 , 7509, 2006-08 , 7691, 2006-09 , 7928, 2006-10 , 8089, 2006-11
2006-05-12 , 6888, 2006-05 , 7244, 2006-06 , 7549, 2006-07 , 7795, 2006-08 , 8003, 2006-09 , 8155, 2006-10 , 8356, 2006-11
2006-05-05 , 6490, 2006-05 , 6727, 2006-06 , 6984, 2006-07 , 7190, 2006-08 , 7369, 2006-09 , 7548, 2006-10 , na,
2006-04-28 , 6794, 2006-05 , 7060, 2006-06 , 7280, 2006-07 , 7465, 2006-08 , 7689, 2006-09 , 7864, 2006-10 , na,
2006-04-21 , 7048, 2006-05 , 7278, 2006-06 , 7487, 2006-07 , 7707, 2006-08 , 7897, 2006-09 , 8092, 2006-10 , 8210, 2006-10
2006-04-14 , 7080, 2006-04 , 7296, 2006-05 , 7501, 2006-06 , 7717, 2006-07 , 7860, 2006-08 , 8040, 2006-09 , 8175, 2006-10
2006-04-07 , 7099, 2006-04 , 7302, 2006-05 , 7497, 2006-06 , 7694, 2006-07 , 7870, 2006-08 , 8053, 2006-09 , na,
2006-03-31 , 7246, 2006-04 , 7481, 2006-05 , 7677, 2006-06 , 7895, 2006-07 , 8102, 2006-08 , 8237, 2006-09 , na,
2006-03-24 , 7168, 2006-04 , 7397, 2006-05 , 7580, 2006-06 , 7780, 2006-07 , 7985, 2006-08 , 8142, 2006-09 , 8176, 2006-09
2006-03-17 , 6971, 2006-03 , 7229, 2006-04 , 7472, 2006-05 , 7676, 2006-06 , 7882, 2006-07 , 8092, 2006-08 , 8255, 2006-09
2006-03-10 , 7177, 2006-03 , 7431, 2006-04 , 7652, 2006-05 , 7828, 2006-06 , 8086, 2006-07 , 8224, 2006-08 , 8390, 2006-09
2006-03-03 , 7165, 2006-03 , 7418, 2006-04 , 7640, 2006-05 , 7814, 2006-06 , 7974, 2006-07 , 8209, 2006-08 , na,
2006-02-24 , 7343, 2006-03 , 7608, 2006-04 , 7799, 2006-05 , 7973, 2006-06 , 8109, 2006-07 , 8245, 2006-08 , 8019, 2006-08
2006-02-17 , 6795, 2006-02 , 7026, 2006-03 , 7278, 2006-04 , 7479, 2006-05 , 7630, 2006-06 , 7766, 2006-07 , 7919, 2006-08
2006-02-10 , 6896, 2006-02 , 7172, 2006-03 , 7381, 2006-04 , 7556, 2006-05 , 7691, 2006-06 , 7843, 2006-07 , 7971, 2006-08
2006-02-03 , 6728, 2006-02 , 6933, 2006-03 , 7116, 2006-04 , 7258, 2006-05 , 7387, 2006-06 , 7540, 2006-07 , na,
2006-01-27 , 6662, 2006-02 , 6868, 2006-03 , 7042, 2006-04 , 7177, 2006-05 , 7367, 2006-06 , 7539, 2006-07 , na,
2006-01-20 , 6449, 2006-01 , 6846, 2006-02 , 7097, 2006-03 , 7298, 2006-04 , 7501, 2006-05 , 7647, 2006-06 , 7767, 2006-07
2006-01-13 , 6658, 2006-01 , 6977, 2006-02 , 7164, 2006-03 , 7382, 2006-04 , 7531, 2006-05 , 7662, 2006-06 , 7795, 2006-07
2006-01-06 , 6902, 2006-01 , 7191, 2006-02 , 7369, 2006-03 , 7615, 2006-04 , 7741, 2006-05 , 7854, 2006-06 , na,
2005-12-30 , 6851, 2006-01 , 7096, 2006-02 , 7307, 2006-03 , 7529, 2006-04 , 7670, 2006-05 , 7816, 2006-06 , na,
2005-12-23 , 7295, 2006-01 , 7535, 2006-02 , 7763, 2006-03 , 7925, 2006-04 , 8046, 2006-05 , 8152, 2006-06 , 8336, 2006-06
2005-12-16 , 7296, 2005-12 , 7513, 2006-01 , 7697, 2006-02 , 7845, 2006-03 , 7987, 2006-04 , 8056, 2006-05 , 8144, 2006-06
2005-12-09 , 7325, 2005-12 , 7509, 2006-01 , 7671, 2006-02 , 7852, 2006-03 , 7982, 2006-04 , 8055, 2006-05 , na,
2005-12-02 , 7490, 2005-12 , 7678, 2006-01 , 7852, 2006-02 , 7983, 2006-03 , 8105, 2006-04 , 8213, 2006-05 , na,
2005-11-25 , 7092, 2005-12 , 7282, 2006-01 , 7458, 2006-02 , 7587, 2006-03 , 7704, 2006-04 , 7794, 2006-05 , na,
2005-11-18 , 6520, 2005-11 , 6718, 2005-12 , 6899, 2006-01 , 7054, 2006-02 , 7186, 2006-03 , 7303, 2006-04 , na,
2005-11-11 , 6664, 2005-11 , 6854, 2005-12 , 7024, 2006-01 , 7137, 2006-02 , 7256, 2006-03 , 7377, 2006-04 , na,
2005-11-04 , 6434, 2005-11 , 6602, 2005-12 , 6716, 2006-01 , 6855, 2006-02 , 6957, 2006-03 , 7061, 2006-04 , na,
2005-10-28 , 6477, 2005-11 , 6673, 2005-12 , 6798, 2006-01 , 7027, 2006-02 , 6997, 2006-03 , 7094, 2006-04 , na,
2005-10-21 , 6282, 2005-11 , 6445, 2005-12 , 6596, 2006-01 , 6700, 2006-02 , 6800, 2006-03 , 6893, 2006-04 , na,
2005-10-14 , 6054, 2005-10 , 6221, 2005-11 , 6384, 2005-12 , 6538, 2006-01 , 6645, 2006-02 , 6771, 2006-03 , na,
2005-10-07 , 6302, 2005-10 , 6470, 2005-11 , 6609, 2005-12 , 6736, 2006-01 , 6839, 2006-02 , 6951, 2006-03 , na,
2005-09-30 , 6400, 2005-10 , 6577, 2005-11 , 6738, 2005-12 , 6828, 2006-01 , 6926, 2006-02 , 7028, 2006-03 , na,
2005-09-23 , 6279, 2005-10 , 6421, 2005-11 , 6593, 2005-12 , 6694, 2006-01 , 6787, 2006-02 , 6906, 2006-03 , na,
2005-09-16 , 6248, 2005-09 , 6428, 2005-10 , 6587, 2005-11 , 6739, 2005-12 , 6841, 2006-01 , 6926, 2006-02 , na,
2005-09-09 , 6144, 2005-09 , 6313, 2005-10 , 6489, 2005-11 , 6611, 2005-12 , 6717, 2006-01 , 6802, 2006-02 , na,
2005-09-02 , 6291, 2005-09 , 6472, 2005-10 , 6600, 2005-11 , 6714, 2005-12 , 6818, 2006-01 , na, , na,
2005-08-26 , 6156, 2005-09 , 6295, 2005-10 , 6461, 2005-11 , 6580, 2005-12 , 6690, 2006-01 , na, , na,
2005-08-19 , 6403, 2005-09 , 6588, 2005-10 , 6755, 2005-11 , 6886, 2005-12 , 6988, 2006-01 , 6967, 2006-01 , na,
2005-08-12 , 6284, 2005-08 , 6475, 2005-09 , 6669, 2005-10 , 6878, 2005-11 , 6950, 2005-12 , 7048, 2006-01 , na,
2005-08-05 , 6400, 2005-08 , 6589, 2005-09 , 6756, 2005-10 , 6870, 2005-11 , 6974, 2005-12 , 7048, 2006-01 , na,
2005-07-29 , 6298, 2005-08 , 6459, 2005-09 , 6586, 2005-10 , 6691, 2005-11 , 6789, 2005-12 , 6884, 2006-01 , na,
2005-07-22 , 6324, 2005-08 , 6492, 2005-09 , 6639, 2005-10 , 6726, 2005-11 , 6822, 2005-12 , 6900, 2006-01 , na,
2005-07-15 , 6141, 2005-07 , 6274, 2005-08 , 6405, 2005-09 , 6497, 2005-10 , 6585, 2005-11 , 6676, 2005-12 , na,
2005-07-08 , 6296, 2005-07 , 6403, 2005-08 , 6507, 2005-09 , 6592, 2005-10 , 6691, 2005-11 , 6783, 2005-12 , na,
2005-07-01 , 6416, 2005-07 , 6549, 2005-08 , 6667, 2005-09 , 6774, 2005-10 , 6892, 2005-11 , 6954, 2005-12 , na,
2005-06-24 , 6575, 2005-07 , 6730, 2005-08 , 6882, 2005-09 , 7016, 2005-10 , 7130, 2005-11 , 7220, 2005-12 , na,
2005-06-17 , 6477, 2005-06 , 6670, 2005-07 , 6848, 2005-08 , 7019, 2005-09 , 7134, 2005-10 , 7236, 2005-11 , na,
2005-06-10 , 6558, 2005-06 , 6726, 2005-07 , 6881, 2005-08 , 7038, 2005-09 , 7150, 2005-10 , 7249, 2005-11 , na,
2005-06-03 , 6727, 2005-06 , 6913, 2005-07 , 7100, 2005-08 , 7214, 2005-09 , 7324, 2005-10 , 7416, 2005-11 , na,
2005-05-27 , 6600, 2005-06 , 6768, 2005-07 , 6928, 2005-08 , 7033, 2005-09 , 7144, 2005-10 , 7238, 2005-11 , na,
2005-05-20 , 6458, 2005-05 , 6685, 2005-06 , 6874, 2005-07 , 7024, 2005-08 , 7147, 2005-09 , 7294, 2005-10 , na,
2005-05-13 , 6697, 2005-05 , 6836, 2005-06 , 6998, 2005-07 , 7170, 2005-08 , 7297, 2005-09 , 7423, 2005-10 , na,
2005-05-06 , 6523, 2005-05 , 6644, 2005-06 , 6763, 2005-07 , 6888, 2005-08 , 7012, 2005-09 , 7115, 2005-10 , na,
2005-04-29 , 6622, 2005-05 , 6765, 2005-06 , 6908, 2005-07 , 7043, 2005-08 , 7162, 2005-09 , 7251, 2005-10 , na,
2005-04-22 , 6802, 2005-05 , 6965, 2005-06 , 7119, 2005-07 , 7274, 2005-08 , 7386, 2005-09 , 7479, 2005-10 , na,
2005-04-15 , 6992, 2005-04 , 7122, 2005-05 , 7295, 2005-06 , 7450, 2005-07 , 7621, 2005-08 , 7768, 2005-09 , na,
2005-04-08 , 7101, 2005-04 , 7257, 2005-05 , 7452, 2005-06 , 7614, 2005-07 , 7770, 2005-08 , 7892, 2005-09 , na,
2005-04-01 , 7209, 2005-04 , 7398, 2005-05 , 7583, 2005-06 , 7740, 2005-07 , 7867, 2005-08 , 7977, 2005-09 , na,
2005-03-25 , 7126, 2005-04 , 7323, 2005-05 , 7490, 2005-06 , 7635, 2005-07 , 7777, 2005-08 , 7875, 2005-09 , na,
2005-03-18 , 7134, 2005-03 , 7147, 2005-04 , 7390, 2005-05 , 7549, 2005-06 , 7703, 2005-07 , 7808, 2005-08 , na,
2005-03-11 , 6602, 2005-03 , 6920, 2005-04 , 7164, 2005-05 , 7317, 2005-06 , 7425, 2005-07 , 7533, 2005-08 , na,
2005-03-04 , 6470, 2005-03 , 6723, 2005-04 , 6930, 2005-05 , 7045, 2005-06 , 7163, 2005-07 , 7269, 2005-08 , na,
2005-02-25 , 6412, 2005-03 , 6639, 2005-04 , 6774, 2005-05 , 6908, 2005-06 , 7010, 2005-07 , 7123, 2005-08 , na,
2005-02-18 , 6196, 2005-02 , 6538, 2005-03 , 6672, 2005-04 , 6813, 2005-05 , 6894, 2005-06 , 6981, 2005-07 , na,
2005-02-11 , 6472, 2005-02 , 6621, 2005-03 , 6730, 2005-04 , 6849, 2005-05 , 6934, 2005-06 , 7032, 2005-07 , na,
2005-02-04 , 6327, 2005-02 , 6414, 2005-03 , 6519, 2005-04 , 6626, 2005-05 , 6719, 2005-06 , 6820, 2005-07 , na,
2005-01-28 , 6829, 2005-02 , 6922, 2005-03 , 7023, 2005-04 , 7125, 2005-05 , 7230, 2005-06 , 7310, 2005-07 , na,
2005-01-21 , 7134, 2005-02 , 7218, 2005-03 , 7315, 2005-04 , 7436, 2005-05 , 7536, 2005-06 , 7622, 2005-07 , na,
2005-01-14 , 7154, 2005-01 , 7303, 2005-02 , 7397, 2005-03 , 7481, 2005-04 , 7585, 2005-05 , 7680, 2005-06 , na,
2005-01-07 , 7399, 2005-01 , 7508, 2005-02 , 7632, 2005-03 , 7711, 2005-04 , 7805, 2005-05 , 7889, 2005-06 , na,
2004-12-31 , 7424, 2005-01 , 7530, 2005-02 , 7631, 2005-03 , 7717, 2005-04 , 7820, 2005-05 , 7905, 2005-06 , na,
2004-12-24 , 7188, 2005-01 , 7295, 2005-02 , 7383, 2005-03 , 7443, 2005-04 , 7517, 2005-05 , 7595, 2005-06 , na,
2004-12-17 , 6768, 2004-12 , 6924, 2005-01 , 7073, 2005-02 , 7207, 2005-03 , 7267, 2005-04 , 7316, 2005-05 , na,
2004-12-10 , 6282, 2004-12 , 6388, 2005-01 , 6504, 2005-02 , 6614, 2005-03 , 6712, 2005-04 , 6806, 2005-05 , na,
2004-12-03 , 6272, 2004-12 , 6369, 2005-01 , 6437, 2005-02 , 6537, 2005-03 , 6635, 2005-04 , 6739, 2005-05 , na,
2004-11-26 , 6185, 2004-12 , 6314, 2005-01 , 6432, 2005-02 , 6520, 2005-03 , 6644, 2005-04 , 6735, 2005-05 , na,
2004-11-19 , 5444, 2004-11 , 5619, 2004-12 , 5743, 2005-01 , 5832, 2005-02 , 5912, 2005-03 , 6008, 2005-04 , na,
2004-11-12 , 5890, 2004-11 , 6007, 2004-12 , 6140, 2005-01 , 6235, 2005-02 , 6290, 2005-03 , 6371, 2005-04 , na,
2004-11-05 , 6177, 2004-11 , 6305, 2004-12 , 6414, 2005-01 , 6485, 2005-02 , 6538, 2005-03 , 6597, 2005-04 , na,
2004-10-29 , 6228, 2004-11 , 6372, 2004-12 , 6476, 2005-01 , 6592, 2005-02 , 6659, 2005-03 , 6719, 2005-04 , na,
2004-10-22 , 6402, 2004-11 , 6540, 2004-12 , 6658, 2005-01 , 6766, 2005-02 , 6855, 2005-03 , 6920, 2005-04 , na,
2004-10-15 , 6285, 2004-10 , 6407, 2004-11 , 6520, 2004-12 , 6634, 2005-01 , 6714, 2005-02 , 6777, 2005-03 , na,
2004-10-08 , 6208, 2004-10 , 6358, 2004-11 , 6427, 2004-12 , 6517, 2005-01 , 6625, 2005-02 , 6674, 2005-03 , na,
2004-10-01 , 6689, 2004-10 , 6809, 2004-11 , 6866, 2004-12 , 6976, 2005-01 , 7080, 2005-02 , 7116, 2005-03 , na,
2004-09-24 , 6817, 2004-10 , 6951, 2004-11 , 7004, 2004-12 , 7126, 2005-01 , 7168, 2005-02 , 7204, 2005-03 , na,
2004-09-17 , 6576, 2004-09 , 6767, 2004-10 , 6895, 2004-11 , 6994, 2004-12 , 7090, 2005-01 , 7154, 2005-02 , na,
2004-09-10 , 6759, 2004-09 , 6925, 2004-10 , 7094, 2004-11 , 7215, 2004-12 , 7254, 2005-01 , 7298, 2005-02 , na,
2004-09-03 , 6553, 2004-09 , 6656, 2004-10 , 6834, 2004-11 , 6949, 2004-12 , 7018, 2005-01 , 7058, 2005-02 , na,
2004-08-27 , 7070, 2004-09 , 7161, 2004-10 , 7270, 2004-11 , 7321, 2004-12 , 7361, 2005-01 , 7410, 2005-02 , na,
2004-08-20 , 7042, 2004-08 , 7234, 2004-09 , 7330, 2004-10 , 7444, 2004-11 , 7470, 2004-12 , 7511, 2005-01 , na,
2004-08-13 , 7194, 2004-08 , 7312, 2004-09 , 7432, 2004-10 , 7535, 2004-11 , 7548, 2004-12 , 7600, 2005-01 , na,
2004-08-06 , 7322, 2004-08 , 7456, 2004-09 , 7528, 2004-10 , 7640, 2004-11 , 7720, 2004-12 , 7700, 2005-01 , na,
2004-07-30 , 7462, 2004-08 , 7548, 2004-09 , 7651, 2004-10 , 7695, 2004-11 , 7714, 2004-12 , 7777, 2005-01 , na,
2004-07-23 , na, , na, , na, , na, , na, , na, , na,
2004-07-16 , 7422, 2004-07 , 7712, 2004-08 , 7950, 2004-09 , 8086, 2004-10 , 8115, 2004-11 , 8128, 2004-12 , na,
2004-07-09 , 7664, 2004-07 , 7932, 2004-08 , 8104, 2004-09 , 8245, 2004-10 , 8292, 2004-11 , 8300, 2004-12 , na,
2004-07-02 , 7779, 2004-07 , 8068, 2004-08 , 8240, 2004-09 , 8430, 2004-10 , 8417, 2004-11 , 8415, 2004-12 , na,
2004-06-25 , 7670, 2004-07 , 7946, 2004-08 , 8140, 2004-09 , 8293, 2004-10 , 8321, 2004-11 , 8330, 2004-12 , na,
2004-06-18 , 7238, 2004-06 , 7517, 2004-07 , 7792, 2004-08 , 7975, 2004-09 , 8141, 2004-10 , 8231, 2004-11 , na,
2004-06-11 , 7452, 2004-06 , 7761, 2004-07 , 7958, 2004-08 , 8250, 2004-09 , 8375, 2004-10 , 8424, 2004-11 , na,
2004-06-04 , 7616, 2004-06 , 7919, 2004-07 , 8106, 2004-08 , 8150, 2004-09 , 8325, 2004-10 , 8475, 2004-11 , na,
2004-05-28 , 7736, 2004-06 , 7939, 2004-07 , 8144, 2004-08 , 8350, 2004-09 , 8479, 2004-10 , 8634, 2004-11 , na,
2004-05-21 , 7926, 2004-06 , 8140, 2004-07 , 8400, 2004-08 , 8600, 2004-09 , 8775, 2004-10 , 8875, 2004-11 , na,
2004-05-14 , 7928, 2004-06 , 8131, 2004-07 , 8376, 2004-08 , 8533, 2004-09 , 8800, 2004-10 , 8805, 2004-11 , na,
2004-05-07 , 7924, 2004-06 , 8155, 2004-07 , 8380, 2004-08 , na, , na, , na, , na,
2004-04-30 , 7800, 2004-06 , 7923, 2004-07 , 8275, 2004-08 , na, , na, , na, , na,
2004-04-23 , 7819, 2004-06 , 8067, 2004-07 , 8299, 2004-08 , na, , na, , na, , na,
2004-04-16 , 8475, 2004-06 , 8690, 2004-07 , 8890, 2004-08 , na, , na, , na, , na,