. National Exchange Commodity Data BARLEY Futures NCDEX India & Derivatives Limited Prices Volume close Open Interest |ES|

FUTURES / COMMODITIES / SPOT MKTS
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT ice	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 384	BARLEY . 5998	Brent Crude Oil . 4947	CASTOR SEED . 3946	Chana . 9323
Chilli LCA 334 . 5515	COTTON SEED OIL CAKE AKOLA . 3619	COPPER . 2193	COTTON 29 MM . 40	CRUDE OIL . 4079
CORIANDER . 3861	GOLD_NEW . 0	GOLD 100 GRAMS HYDERABAD . 176	GUR_NEW . 4795	Jeera . 6390
KAPAS . 4046	MAIZE INDUSTRIAL . 2834	MAIZE RABI . 115	POTATO . 3258	Pepper . 12968
PVC_NEW . 1269	RBD PALMOLEIN . 1095	RUBBER_NEW . 3688	RAPE_MUSTARD_SEEDS . 2311	Soymeal . 5329
SHANKARKAPAS . 1894	SILVER_NEW . 0	NEW_STEEL_LONG . 5266	SUGARM200 . 5875	Soya Bean . 10590
Soy oil - refined . 7612	Turmeric . 6559	WHEAT DELHI . 27	Wheat Std Mill . 7830	GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528	GOLD_INTL . 839	SILVER_INTL . 801	Guar Gum . 8250	Guar Seeds . 8429
Crude palm oil . 5704	NICKEL_NEW . 2807	ZINC_NEW . 2807	NATURALGAS . 1455	ALMOND . 1293
SUGARS150 . 4018	THERMAL COAL . 1412	LEAD . 884	MENTHA OIL . 1777	PLATINUM . 1088
GASOLINE . 879	HEATINGOIL . 879	KACHHI GHANI MUSTARD OIL . 1144	R M Seed . 6483	ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194	GOLD_INTERNATIONAL . 1392	SILVER_INTERNATIONAL . 1380	GOLD_AHMEDABAD . 1495	SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437	NCDEX AGRI INDEX . 822	RBD P'Olein . 4479	Soymeal Export . 4217	CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960	POLYPROPYLENE . 1960	POLYVINYL CHLORIDE . 1960	Cotton Seed Oilcake . 3314	COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391	Medium Staple Cotton . 2762	Groundnut Expeller Oil . 3373	Groundnut(in shell) . 3373	GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670	RMSeed Oil Cake . 3351	Masoor Grain Bold . 2660	R M Oil . 2890	SESAME_SEED . 651
Yellow Peas . 1625	Furnace Oil . 3158	COPPER . 2397	Cashew W 320 . 2529	Mentha oil . 3932
NCDEX FUTURE INDEX . 665	SILVER 5 KGS . 1845	Castor Seed . 4746	THERMAL COAL . 486	Pure gold kilo . 2993
GOLD 100 GRAMS . 1345	Whitish Sesame Seed . 2825	Cotton Seed Oilcake . 1721	Mild Steel Ingots . 4347	INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169	Potato . 861	M Grade Sugar . 3977	S Grade Sugar . 2539	ALLUMINIUM . 140
Nickel . 605	ZINC . 140	Rubber RSS 4 . 4119	Gur . 2386	Arabica Coffee . 1352
Robusta Coffee . 1352	Indian Parboiled Rice ( IR-36/IR-64) . 976	PUSA BASMATI RICE . 312	Indian Raw Rice ( Parmal PR-106) . 976	TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662	Aluminium . 465	Electrolytic Copper Cathode . 1330	Zinc . 465	TUR DESI . 613
URAD DESI . 650	Mulberry Green Cocoons . 1008	Yellow Peas . 2937	Jute Sacking . 2178	Lemon Tur . 1361
Urad . 3456	Indian 28 MM Cotton . 501	Maharashtra Lal Tur . 1254	Kapas V797 Surendranagar . 164	S Grade Sugar . 1717
Chilli (Paala) . 636	Grade A Parboiled Rice . 749	Grade A Raw Rice . 749	Common Parboiled Rice . 749	Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0	R M Oil . 1348	Mulberry Raw Silk . 452	CHANDI (30 Kg silver) . 0	NCDEX RAIN INDEX . 41
Arabica Coffee . 238	Robusta Coffee . 238	Wheat Std Mill . 1280	Long Staple Cotton . 451	Medium Staple Cotton . 451
Pure gold . 969	J34 M S Cotton . 335	S06 L S Cotton . 335	Pure silver mega . 366	Chana . 15
Frequency :
Day
End of ...
week
mon
qtr
year
PVO
Close Price
Volume
Open Interest
Derivatives Class :
Futures
Options
Other Derivatives
BARLEY. Price Units : Rupees per QUINTAL | Quantity Units : MT | Delivery location : Jaipur.
http://www.ncdex.com/
Grp: 2. BARLEY
Column ( 1) BARLEY maturity 1. Nearest maturity . Var:2. Obs for freq: 289. LeastFreq: daily
Column ( 2) BARLEY maturity 2. 2nd maturity . Var:3. Obs for freq: 289. LeastFreq: daily
Column ( 3) BARLEY maturity 3. 3rd maturity . Var:4. Obs for freq: 287. LeastFreq: daily
Column ( 4) BARLEY maturity 4. 4th maturity . Var:5. Obs for freq: 222. LeastFreq: daily
Column ( 5) BARLEY maturity 5. 5th maturity . Var:6. Obs for freq: 96. LeastFreq: daily
Column ( 6) BARLEY maturity 6. 6th maturity . Var:7. Obs for freq: 47. LeastFreq: daily
Column ( 7) BARLEY maturity 7. 7th maturity . Var:8. Obs for freq: 25. LeastFreq: daily
Column ( 8) BARLEY maturity 8. 8th maturity . Var:9. Obs for freq: 11. LeastFreq: daily
Column ( 9) BARLEY maturity 9. 9th maturity . Var:10. Obs for freq: 2. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:15 pm
BARLEY . Futures . Close Price
                    , BARLEY                 ,, BARLEY                 ,, BARLEY                 ,, BARLEY                 ,, BARLEY                 ,, BARLEY                 ,, BARLEY                 ,, BARLEY                 ,, BARLEY                 ,
                    , BARLEY1st              ,, BARLEY2nd              ,, BARLEY3rd              ,, BARLEY4th              ,, BARLEY5th              ,, BARLEY6th              ,, BARLEY7th              ,, BARLEY8th              ,, BARLEY9th              ,
                    , BARLEY; Nearest expira ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,
                    , tion                   ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , Jul.2006 to Apr.12.2013,, Jul.2006 to Apr.12.2013,, Jul.2006 to Apr.12.2013,, Jan.2007 to Apr.12.2013,, Feb.2007 to Apr.12.2013,, Nov.2007 to Jul.20.2010,, Feb.2008 to Jun.18.2010,, Mar.2008 to May.20.2008,, Apr.2008 to Apr.17.2008,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2013-04-12          ,           1325, 2013-04 ,           1359, 2013-05 ,           1394, 2013-06 ,           1419, 2013-07 ,           1443, 2013-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-04-05          ,           1370, 2013-04 ,           1397, 2013-05 ,           1427, 2013-06 ,           1456, 2013-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-03-29          ,           1340, 2013-04 ,           1370, 2013-05 ,           1403, 2013-06 ,           1416, 2013-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-03-22          ,           1389, 2013-04 ,           1405, 2013-05 ,           1419, 2013-06 ,           1434, 2013-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-03-15          ,           1385, 2013-04 ,           1406, 2013-05 ,           1426, 2013-06 ,           1453, 2013-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-03-08          ,           1402, 2013-04 ,           1424, 2013-05 ,           1448, 2013-06 ,           1472, 2013-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-03-01          ,           1395, 2013-04 ,           1419, 2013-05 ,           1437, 2013-06 ,           1460, 2013-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-02-22          ,           1393, 2013-04 ,           1421, 2013-05 ,           1449, 2013-06 ,           1477, 2013-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-02-15          ,           1405, 2013-04 ,           1427, 2013-05 ,           1449, 2013-06 ,           1475, 2013-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-02-08          ,           1362, 2013-04 ,           1391, 2013-05 ,           1413, 2013-06 ,           1430, 2013-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-02-01          ,           1435, 2013-04 ,           1449, 2013-05 ,           1485, 2013-06 ,           1513, 2013-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-01-25          ,           1493, 2013-04 ,           1509, 2013-05 ,           1540, 2013-06 ,           1560, 2013-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-01-18          ,           1373, 2013-01 ,           1494, 2013-04 ,           1507, 2013-05 ,           1526, 2013-06 ,           1546, 2013-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-01-11          ,           1386, 2013-01 ,           1494, 2013-04 ,           1518, 2013-05 ,           1543, 2013-06 ,           1567, 2013-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-01-04          ,           1329, 2013-01 ,           1432, 2013-04 ,           1469, 2013-05 ,           1491, 2013-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-12-28          ,           1340, 2013-01 ,           1424, 2013-04 ,           1450, 2013-05 ,           1474, 2013-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-12-21          ,           1423, 2013-01 ,           1468, 2013-04 ,           1483, 2013-05 ,           1499, 2013-06 ,           1523, 2013-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-12-14          ,           1430, 2012-12 ,           1486, 2013-01 ,           1510, 2013-04 ,           1519, 2013-05 ,           1530, 2013-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-12-07          ,           1421, 2012-12 ,           1466, 2013-01 ,           1516, 2013-04 ,           1538, 2013-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-23          ,           1475, 2012-12 ,           1515, 2013-01 ,           1538, 2013-04 ,           1538, 2013-05 ,           1511, 2013-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-16          ,           1378, 2012-11 ,           1393, 2012-12 ,           1432, 2013-01 ,           1486, 2013-04 ,           1486, 2013-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-09          ,           1339, 2012-11 ,           1357, 2012-12 ,           1402, 2013-01 ,           1470, 2013-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-02          ,           1313, 2012-11 ,           1360, 2012-12 ,           1401, 2013-01 ,           1466, 2013-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-10-26          ,           1324, 2012-11 ,           1364, 2012-12 ,           1399, 2013-01 ,           1449, 2013-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-10-19          ,           1230, 2012-10 ,           1284, 2012-11 ,           1332, 2012-12 ,           1372, 2013-01 ,           1413, 2013-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-10-12          ,           1178, 2012-10 ,           1234, 2012-11 ,           1277, 2012-12 ,           1314, 2013-01 ,           1342, 2013-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-10-05          ,           1161, 2012-10 ,           1218, 2012-11 ,           1256, 2012-12 ,           1285, 2013-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-28          ,           1197, 2012-10 ,           1250, 2012-11 ,           1285, 2012-12 ,           1320, 2013-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-21          ,           1160, 2012-09 ,           1190, 2012-10 ,           1247, 2012-11 ,           1295, 2012-12 ,           1342, 2013-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-14          ,           1161, 2012-09 ,           1212, 2012-10 ,           1263, 2012-11 ,           1310, 2012-12 ,           1357, 2013-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-07          ,           1186, 2012-09 ,           1225, 2012-10 ,           1271, 2012-11 ,           1326, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-08-31          ,           1264, 2012-09 ,           1301, 2012-10 ,           1355, 2012-11 ,           1379, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-08-24          ,           1345, 2012-09 ,           1381, 2012-10 ,           1417, 2012-11 ,           1453, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-08-17          ,           1353, 2012-08 ,           1380, 2012-09 ,           1415, 2012-10 ,           1450, 2012-11 ,           1485, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-08-10          ,           1352, 2012-08 ,           1391, 2012-09 ,           1407, 2012-10 ,           1440, 2012-11 ,           1473, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-08-03          ,           1411, 2012-08 ,           1447, 2012-09 ,           1485, 2012-10 ,           1524, 2012-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-07-27          ,           1440, 2012-08 ,           1473, 2012-09 ,           1496, 2012-10 ,           1519, 2012-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-07-20          ,           1473, 2012-07 ,           1486, 2012-08 ,           1515, 2012-09 ,           1551, 2012-10 ,           1586, 2012-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-07-13          ,           1480, 2012-07 ,           1510, 2012-08 ,           1534, 2012-09 ,           1559, 2012-10 ,           1583, 2012-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-07-06          ,           1319, 2012-07 ,           1350, 2012-08 ,           1380, 2012-09 ,           1395, 2012-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-06-29          ,           1267, 2012-07 ,           1297, 2012-08 ,           1326, 2012-09 ,           1353, 2012-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-06-22          ,           1207, 2012-06 ,           1225, 2012-07 ,           1251, 2012-08 ,           1271, 2012-09 ,           1291, 2012-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-06-15          ,           1235, 2012-06 ,           1262, 2012-07 ,           1285, 2012-08 ,           1309, 2012-09 ,           1332, 2012-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-06-08          ,           1229, 2012-06 ,           1258, 2012-07 ,           1278, 2012-08 ,           1296, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-06-01          ,           1306, 2012-06 ,           1339, 2012-07 ,           1384, 2012-08 ,           1414, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-05-25          ,           1354, 2012-06 ,           1386, 2012-07 ,           1425, 2012-08 ,           1447, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-05-18          ,           1421, 2012-05 ,           1445, 2012-06 ,           1467, 2012-07 ,           1507, 2012-08 ,           1529, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-05-11          ,           1398, 2012-05 ,           1434, 2012-06 ,           1483, 2012-07 ,           1538, 2012-08 ,           1594, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-05-04          ,           1560, 2012-05 ,           1599, 2012-06 ,           1630, 2012-07 ,           1673, 2012-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-04-27          ,           1608, 2012-05 ,           1645, 2012-06 ,           1681, 2012-07 ,           1704, 2012-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-04-20          ,           1705, 2012-04 ,           1735, 2012-05 ,           1766, 2012-06 ,           1821, 2012-07 ,           1839, 2012-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-04-13          ,           1640, 2012-04 ,           1685, 2012-05 ,           1727, 2012-06 ,           1752, 2012-07 ,           1776, 2012-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-04-06          ,           1583, 2012-04 ,           1631, 2012-05 ,           1668, 2012-06 ,           1697, 2012-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-03-30          ,           1587, 2012-04 ,           1633, 2012-05 ,           1659, 2012-06 ,           1689, 2012-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-03-23          ,           1656, 2012-04 ,           1681, 2012-05 ,           1733, 2012-06 ,           1764, 2012-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-03-16          ,           1491, 2012-04 ,           1520, 2012-05 ,           1542, 2012-06 ,           1564, 2012-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-03-09          ,           1554, 2012-04 ,           1561, 2012-05 ,           1568, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-03-02          ,           1499, 2012-04 ,           1511, 2012-05 ,           1523, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-24          ,           1325, 2012-04 ,           1342, 2012-05 ,           1360, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-17          ,           1180, 2012-02 ,           1293, 2012-04 ,           1299, 2012-05 ,           1305, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-10          ,           1256, 2012-02 ,           1263, 2012-04 ,           1272, 2012-05 ,           1283, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-03          ,           1247, 2012-02 ,           1260, 2012-04 ,           1280, 2012-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-27          ,           1274, 2012-02 ,           1274, 2012-04 ,           1274, 2012-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-20          ,           1220, 2012-01 ,           1262, 2012-02 ,           1262, 2012-04 ,           1262, 2012-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-30          ,           1218, 2012-01 ,           1224, 2012-02 ,           1238, 2012-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-23          ,           1217, 2012-01 ,           1224, 2012-02 ,           1224, 2012-04 ,           1243, 2012-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-16          ,           1166, 2011-12 ,           1192, 2012-01 ,           1218, 2012-02 ,           1244, 2012-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-09          ,           1161, 2011-12 ,           1191, 2012-01 ,           1221, 2012-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-02          ,           1146, 2011-12 ,           1170, 2012-01 ,           1193, 2012-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-25          ,           1146, 2011-12 ,           1170, 2012-01 ,           1178, 2012-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-18          ,           1120, 2011-11 ,           1182, 2011-12 ,           1170, 2012-01 ,           1191, 2012-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-11          ,           1137, 2011-11 ,           1166, 2011-12 ,           1183, 2012-01 ,           1200, 2012-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-04          ,           1139, 2011-11 ,           1160, 2011-12 ,           1181, 2012-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-16          ,           1113, 2011-09 ,           1138, 2011-10 ,           1163, 2011-11 ,           1188, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-09          ,           1159, 2011-09 ,           1184, 2011-10 ,           1210, 2011-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-02          ,           1165, 2011-09 ,           1196, 2011-10 ,           1219, 2011-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-26          ,           1184, 2011-09 ,           1209, 2011-10 ,           1230, 2011-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-19          ,           1169, 2011-08 ,           1195, 2011-09 ,           1223, 2011-10 ,           1251, 2011-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-12          ,           1222, 2011-08 ,           1246, 2011-09 ,           1270, 2011-10 ,           1294, 2011-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-05          ,           1285, 2011-08 ,           1312, 2011-09 ,           1339, 2011-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-29          ,           1326, 2011-08 ,           1350, 2011-09 ,           1374, 2011-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-22          ,           1332, 2011-08 ,           1351, 2011-09 ,           1371, 2011-10 ,           1355, 2011-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-15          ,           1302, 2011-07 ,           1333, 2011-08 ,           1347, 2011-09 ,           1361, 2011-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-08          ,           1312, 2011-07 ,           1325, 2011-08 ,           1338, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-01          ,           1319, 2011-07 ,           1331, 2011-08 ,           1344, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-24          ,           1357, 2011-07 ,           1369, 2011-08 ,           1380, 2011-09 ,           1350, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-17          ,           1322, 2011-06 ,           1343, 2011-07 ,           1369, 2011-08 ,           1395, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-10          ,           1366, 2011-06 ,           1380, 2011-07 ,           1388, 2011-08 ,           1396, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-03          ,           1358, 2011-06 ,           1370, 2011-07 ,           1398, 2011-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-27          ,           1432, 2011-06 ,           1439, 2011-07 ,           1455, 2011-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-20          ,           1467, 2011-05 ,           1475, 2011-06 ,           1493, 2011-07 ,           1511, 2011-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-13          ,           1454, 2011-05 ,           1486, 2011-06 ,           1506, 2011-07 ,           1527, 2011-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-06          ,           1434, 2011-05 ,           1470, 2011-06 ,           1496, 2011-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-29          ,           1395, 2011-05 ,           1434, 2011-06 ,           1448, 2011-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-22          ,           1344, 2011-05 ,           1384, 2011-06 ,           1384, 2011-07 ,           1350, 2011-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-15          ,           1158, 2011-04 ,           1241, 2011-05 ,           1278, 2011-06 ,           1315, 2011-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-08          ,           1168, 2011-04 ,           1214, 2011-05 ,           1249, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-01          ,           1132, 2011-04 ,           1157, 2011-05 ,           1187, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-25          ,           1138, 2011-04 ,           1166, 2011-05 ,           1193, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-18          ,           1301, 2011-03 ,           1164, 2011-04 ,           1174, 2011-05 ,           1184, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-11          ,           1266, 2011-03 ,           1170, 2011-04 ,           1188, 2011-05 ,           1206, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-04          ,           1258, 2011-03 ,           1159, 2011-04 ,           1170, 2011-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-25          ,           1272, 2011-03 ,           1216, 2011-04 ,           1229, 2011-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-18          ,           1264, 2011-03 ,           1209, 2011-04 ,           1221, 2011-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-11          ,           1288, 2011-03 ,           1215, 2011-04 ,           1217, 2011-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-04          ,           1236, 2011-03 ,           1145, 2011-04 ,           1157, 2011-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-28          ,           1243, 2011-03 ,           1145, 2011-04 ,           1140, 2011-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-21          ,           1298, 2011-03 ,           1141, 2011-04 ,           1150, 2011-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-14          ,           1317, 2011-03 ,           1083, 2011-04 ,           1111, 2011-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-07          ,           1163, 2011-03 ,           1071, 2011-04 ,           1071, 2011-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-31          ,           1138, 2011-03 ,           1061, 2011-04 ,           1055, 2011-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-24          ,           1123, 2011-03 ,           1053, 2011-04 ,           1055, 2011-05 ,           1055, 2011-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-17          ,           1226, 2010-12 ,           1134, 2011-03 ,           1055, 2011-04 ,           1055, 2011-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-10          ,           1234, 2010-12 ,           1126, 2011-03 ,           1053, 2011-04 ,           1053, 2011-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-03          ,           1238, 2010-12 ,           1104, 2011-03 ,           1038, 2011-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-26          ,           1247, 2010-12 ,           1104, 2011-03 ,           1040, 2011-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-19          ,           1292, 2010-11 ,           1249, 2010-12 ,           1120, 2011-03 ,           1059, 2011-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-12          ,           1236, 2010-11 ,           1263, 2010-12 ,           1132, 2011-03 ,           1080, 2011-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-05          ,           1253, 2010-11 ,           1267, 2010-12 ,           1141, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-29          ,           1236, 2010-11 ,           1258, 2010-12 ,           1131, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-22          ,           1286, 2010-11 ,           1305, 2010-12 ,           1172, 2011-03 ,           1173, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-15          ,           1298, 2010-10 ,           1317, 2010-11 ,           1332, 2010-12 ,           1186, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-08          ,           1294, 2010-10 ,           1312, 2010-11 ,           1327, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-01          ,           1263, 2010-10 ,           1289, 2010-11 ,           1309, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-24          ,           1256, 2010-10 ,           1270, 2010-11 ,           1284, 2010-12 ,           1271, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-17          ,           1215, 2010-09 ,           1240, 2010-10 ,           1262, 2010-11 ,           1278, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-10          ,           1211, 2010-09 ,           1231, 2010-10 ,           1245, 2010-11 ,           1258, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-03          ,           1210, 2010-09 ,           1229, 2010-10 ,           1237, 2010-11 ,           1250, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-27          ,           1194, 2010-09 ,           1208, 2010-10 ,           1222, 2010-11 ,           1235, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-20          ,           1184, 2010-08 ,           1205, 2010-09 ,           1222, 2010-10 ,           1230, 2010-11 ,           1261, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-13          ,           1193, 2010-08 ,           1213, 2010-09 ,           1238, 2010-10 ,           1246, 2010-11 ,           1254, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-06          ,           1175, 2010-08 ,           1196, 2010-09 ,           1211, 2010-10 ,           1232, 2010-11 ,           1253, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-30          ,           1149, 2010-08 ,           1170, 2010-09 ,           1190, 2010-10 ,           1202, 2010-11 ,           1215, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-23          ,           1166, 2010-08 ,           1185, 2010-09 ,           1209, 2010-10 ,           1226, 2010-11 ,           1241, 2010-12 ,           1242, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-07-16          ,           1128, 2010-07 ,           1149, 2010-08 ,           1160, 2010-09 ,           1180, 2010-10 ,           1195, 2010-11 ,           1210, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-07-09          ,           1120, 2010-07 ,           1140, 2010-08 ,           1159, 2010-09 ,           1170, 2010-10 ,           1189, 2010-11 ,           1205, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-07-02          ,           1128, 2010-07 ,           1146, 2010-08 ,           1168, 2010-09 ,           1169, 2010-10 ,           1202, 2010-11 ,           1222, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-06-25          ,           1143, 2010-07 ,           1163, 2010-08 ,           1174, 2010-09 ,           1185, 2010-10 ,           1197, 2010-11 ,           1208, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-06-18          ,           1083, 2010-06 ,           1122, 2010-07 ,           1145, 2010-08 ,           1168, 2010-09 ,           1191, 2010-10 ,           1214, 2010-11 ,           1223, 2010-12 ,                    na,  ,                    na,  
2010-06-11          ,           1120, 2010-06 ,           1142, 2010-07 ,           1160, 2010-08 ,           1179, 2010-09 ,           1201, 2010-10 ,           1196, 2010-11 ,           1190, 2010-12 ,                    na,  ,                    na,  
2010-06-04          ,           1113, 2010-06 ,           1132, 2010-07 ,           1155, 2010-08 ,           1179, 2010-09 ,           1202, 2010-10 ,           1225, 2010-11 ,                    na,  ,                    na,  ,                    na,  
2010-05-28          ,           1112, 2010-06 ,           1133, 2010-07 ,           1148, 2010-08 ,           1157, 2010-09 ,           1166, 2010-10 ,           1174, 2010-11 ,                    na,  ,                    na,  ,                    na,  
2010-05-21          ,           1086, 2010-06 ,           1098, 2010-07 ,           1110, 2010-08 ,           1122, 2010-09 ,           1134, 2010-10 ,           1146, 2010-11 ,           1124, 2010-11 ,                    na,  ,                    na,  
2010-05-14          ,           1018, 2010-05 ,           1033, 2010-06 ,           1050, 2010-07 ,           1068, 2010-08 ,           1086, 2010-09 ,           1104, 2010-10 ,           1122, 2010-11 ,                    na,  ,                    na,  
2010-05-07          ,           1036, 2010-05 ,           1054, 2010-06 ,           1077, 2010-07 ,           1090, 2010-08 ,           1102, 2010-09 ,           1115, 2010-10 ,                    na,  ,                    na,  ,                    na,  
2010-04-30          ,           1040, 2010-05 ,           1058, 2010-06 ,           1067, 2010-07 ,           1072, 2010-08 ,           1076, 2010-09 ,           1081, 2010-10 ,                    na,  ,                    na,  ,                    na,  
2010-04-23          ,           1073, 2010-05 ,           1086, 2010-06 ,           1096, 2010-07 ,           1109, 2010-08 ,           1122, 2010-09 ,           1134, 2010-10 ,           1131, 2010-10 ,                    na,  ,                    na,  
2010-04-16          ,           1013, 2010-04 ,           1032, 2010-05 ,           1043, 2010-06 ,           1049, 2010-07 ,           1056, 2010-08 ,           1075, 2010-09 ,           1095, 2010-10 ,                    na,  ,                    na,  
2010-04-09          ,            956, 2010-04 ,            972, 2010-05 ,            988, 2010-06 ,            988, 2010-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-02          ,            956, 2010-04 ,            972, 2010-05 ,            988, 2010-06 ,            988, 2010-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-26          ,            956, 2010-04 ,            972, 2010-05 ,            988, 2010-06 ,            988, 2010-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-19          ,            956, 2010-04 ,            972, 2010-05 ,            988, 2010-06 ,            988, 2010-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-12          ,            956, 2010-04 ,            972, 2010-05 ,            988, 2010-06 ,            988, 2010-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-05          ,            956, 2010-04 ,            972, 2010-05 ,            988, 2010-06 ,            988, 2010-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-26          ,            956, 2010-04 ,            972, 2010-05 ,            988, 2010-06 ,            988, 2010-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-19          ,            956, 2010-04 ,            972, 2010-05 ,            988, 2010-06 ,            988, 2010-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-12          ,            956, 2010-04 ,            972, 2010-05 ,            988, 2010-06 ,            988, 2010-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-05          ,            956, 2010-04 ,            972, 2010-05 ,            988, 2010-06 ,            988, 2010-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-29          ,            956, 2010-04 ,            972, 2010-05 ,            988, 2010-06 ,            988, 2010-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-22          ,            975, 2010-04 ,           1004, 2010-05 ,           1032, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-15          ,           1029, 2010-04 ,           1048, 2010-05 ,           1068, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-08          ,           1021, 2010-04 ,           1034, 2010-05 ,           1049, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-01          ,           1041, 2010-04 ,           1065, 2010-05 ,           1076, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-25          ,           1038, 2010-04 ,           1044, 2010-05 ,           1059, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-18          ,            961, 2009-12 ,           1024, 2010-04 ,           1033, 2010-05 ,           1046, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-11          ,            958, 2009-12 ,           1031, 2010-04 ,           1043, 2010-05 ,           1058, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-04          ,            988, 2009-12 ,           1059, 2010-04 ,           1063, 2010-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-27          ,            990, 2009-12 ,           1048, 2010-04 ,           1059, 2010-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-20          ,           1000, 2009-12 ,           1040, 2010-04 ,           1081, 2010-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-13          ,           1008, 2009-12 ,           1057, 2010-04 ,           1106, 2010-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-06          ,           1057, 2009-12 ,           1101, 2010-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-30          ,           1015, 2009-12 ,           1066, 2010-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-23          ,            954, 2009-12 ,            986, 2010-04 ,            955, 2010-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-16          ,            846, 2009-10 ,            886, 2009-12 ,            925, 2010-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-09          ,            850, 2009-10 ,            881, 2009-12 ,            912, 2010-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-02          ,            872, 2009-10 ,            910, 2009-12 ,            929, 2010-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-25          ,            878, 2009-10 ,            916, 2009-12 ,            920, 2010-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-18          ,            851, 2009-09 ,            885, 2009-10 ,            928, 2009-12 ,            930, 2010-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-11          ,            879, 2009-09 ,            902, 2009-10 ,            936, 2009-12 ,            918, 2010-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-04          ,            888, 2009-09 ,            907, 2009-10 ,            925, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-28          ,            928, 2009-09 ,            953, 2009-10 ,            986, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-21          ,            943, 2009-09 ,            962, 2009-10 ,            982, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-14          ,            959, 2009-09 ,            980, 2009-10 ,           1010, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-07          ,            950, 2009-09 ,            969, 2009-10 ,            988, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-31          ,            873, 2009-09 ,            892, 2009-10 ,            911, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-24          ,            884, 2009-09 ,            900, 2009-10 ,            916, 2009-12 ,            944, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-17          ,            876, 2009-07 ,            918, 2009-09 ,            939, 2009-10 ,            961, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-10          ,            865, 2009-07 ,            899, 2009-09 ,            905, 2009-10 ,            917, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-03          ,            880, 2009-07 ,            901, 2009-09 ,            916, 2009-10 ,            931, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-26          ,            897, 2009-07 ,            916, 2009-09 ,            936, 2009-10 ,            955, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-19          ,            903, 2009-07 ,            919, 2009-09 ,            935, 2009-10 ,            951, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-12          ,            937, 2009-07 ,            958, 2009-09 ,            978, 2009-10 ,            998, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-05          ,            938, 2009-07 ,            959, 2009-09 ,            981, 2009-10 ,           1002, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-29          ,            939, 2009-07 ,            964, 2009-09 ,            987, 2009-10 ,           1010, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-22          ,            952, 2009-07 ,            970, 2009-09 ,            987, 2009-10 ,           1005, 2009-12 ,           1004, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-15          ,            953, 2009-05 ,            971, 2009-07 ,            981, 2009-09 ,            990, 2009-10 ,           1000, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-08          ,            945, 2009-05 ,            964, 2009-07 ,            983, 2009-09 ,           1001, 2009-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-01          ,            943, 2009-05 ,            969, 2009-07 ,            982, 2009-09 ,            995, 2009-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-24          ,            962, 2009-05 ,            985, 2009-07 ,           1008, 2009-09 ,           1008, 2009-10 ,           1019, 2009-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-17          ,            944, 2009-04 ,            982, 2009-05 ,            997, 2009-07 ,           1006, 2009-09 ,           1015, 2009-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-10          ,            944, 2009-04 ,            978, 2009-05 ,            996, 2009-07 ,           1008, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-03          ,            874, 2009-04 ,            892, 2009-05 ,            928, 2009-07 ,            862, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-27          ,            856, 2009-04 ,            866, 2009-05 ,            873, 2009-07 ,            833, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-20          ,            879, 2009-04 ,            861, 2009-05 ,            870, 2009-07 ,            878, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-13          ,            858, 2009-04 ,            890, 2009-05 ,            874, 2009-07 ,            882, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-06          ,            865, 2009-04 ,            890, 2009-05 ,            899, 2009-07 ,            907, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-27          ,            857, 2009-04 ,            862, 2009-05 ,            871, 2009-07 ,            880, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-20          ,            927, 2009-04 ,            931, 2009-05 ,            941, 2009-07 ,            951, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-13          ,            930, 2009-04 ,            935, 2009-05 ,            945, 2009-07 ,            955, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-06          ,            942, 2009-04 ,            948, 2009-05 ,            958, 2009-07 ,            969, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-30          ,            938, 2009-04 ,            943, 2009-05 ,            954, 2009-07 ,            965, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-23          ,            904, 2009-04 ,            909, 2009-05 ,            919, 2009-07 ,            929, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-16          ,            915, 2009-04 ,            920, 2009-05 ,            931, 2009-07 ,            941, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-09          ,            865, 2009-04 ,            870, 2009-05 ,            879, 2009-07 ,            888, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-02          ,            893, 2009-04 ,            899, 2009-05 ,            911, 2009-07 ,            923, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-26          ,            940, 2009-04 ,            946, 2009-05 ,            959, 2009-07 ,            972, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-19          ,            930, 2008-12 ,            945, 2009-04 ,            952, 2009-05 ,            965, 2009-07 ,            978, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-12          ,            980, 2008-12 ,           1008, 2009-04 ,           1015, 2009-05 ,           1030, 2009-07 ,           1044, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-05          ,            999, 2008-12 ,           1052, 2009-04 ,           1060, 2009-05 ,           1076, 2009-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-28          ,           1041, 2008-12 ,           1076, 2009-04 ,           1084, 2009-05 ,           1102, 2009-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-21          ,           1061, 2008-12 ,           1111, 2009-04 ,           1121, 2009-05 ,           1140, 2009-07 ,           1145, 2009-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-14          ,           1099, 2008-11 ,           1100, 2008-12 ,           1140, 2009-04 ,           1150, 2009-05 ,           1171, 2009-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-07          ,           1095, 2008-11 ,           1095, 2008-12 ,           1127, 2009-04 ,           1137, 2009-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-31          ,           1087, 2008-11 ,           1088, 2008-12 ,           1129, 2009-04 ,           1140, 2009-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-24          ,           1080, 2008-11 ,           1080, 2008-12 ,           1147, 2009-04 ,           1158, 2009-05 ,           1181, 2009-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-17          ,           1121, 2008-10 ,           1123, 2008-11 ,           1134, 2008-12 ,           1178, 2009-04 ,           1190, 2009-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-10          ,           1136, 2008-10 ,           1133, 2008-11 ,           1142, 2008-12 ,           1212, 2009-04 ,           1225, 2009-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-03          ,           1150, 2008-10 ,           1145, 2008-11 ,           1154, 2008-12 ,           1219, 2009-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-26          ,           1176, 2008-10 ,           1176, 2008-11 ,           1169, 2008-12 ,           1236, 2009-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-19          ,           1190, 2008-09 ,           1168, 2008-10 ,           1159, 2008-11 ,           1169, 2008-12 ,           1179, 2009-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-12          ,           1153, 2008-09 ,           1142, 2008-10 ,           1133, 2008-11 ,           1125, 2008-12 ,           1117, 2009-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-05          ,           1189, 2008-09 ,           1185, 2008-10 ,           1210, 2008-11 ,           1234, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-29          ,           1196, 2008-09 ,           1195, 2008-10 ,           1195, 2008-11 ,           1195, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-22          ,           1167, 2008-09 ,           1176, 2008-10 ,           1186, 2008-11 ,           1200, 2008-12 ,           1204, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-15          ,           1181, 2008-08 ,           1165, 2008-09 ,           1181, 2008-10 ,           1196, 2008-11 ,           1212, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-08          ,           1271, 2008-08 ,           1285, 2008-09 ,           1299, 2008-10 ,           1310, 2008-11 ,           1320, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-01          ,           1295, 2008-08 ,           1311, 2008-09 ,           1327, 2008-10 ,           1343, 2008-11 ,           1358, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-25          ,           1300, 2008-08 ,           1317, 2008-09 ,           1373, 2008-10 ,           1347, 2008-11 ,           1387, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-18          ,           1268, 2008-07 ,           1303, 2008-08 ,           1321, 2008-09 ,           1348, 2008-10 ,           1309, 2008-11 ,           1351, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-07-11          ,           1277, 2008-07 ,           1284, 2008-08 ,           1299, 2008-09 ,           1338, 2008-10 ,           1280, 2008-11 ,           1351, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-07-04          ,           1318, 2008-07 ,           1320, 2008-08 ,           1334, 2008-09 ,           1348, 2008-10 ,           1330, 2008-11 ,           1375, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-06-27          ,           1289, 2008-07 ,           1298, 2008-08 ,           1320, 2008-09 ,           1348, 2008-10 ,           1338, 2008-11 ,           1380, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-06-20          ,           1343, 2008-06 ,           1356, 2008-07 ,           1367, 2008-08 ,           1374, 2008-09 ,           1393, 2008-10 ,           1380, 2008-11 ,           1404, 2008-12 ,                    na,  ,                    na,  
2008-06-13          ,           1365, 2008-06 ,           1371, 2008-07 ,           1372, 2008-08 ,           1395, 2008-09 ,           1409, 2008-10 ,           1391, 2008-11 ,           1433, 2008-12 ,                    na,  ,                    na,  
2008-06-06          ,           1355, 2008-06 ,           1362, 2008-07 ,           1371, 2008-08 ,           1380, 2008-09 ,           1409, 2008-10 ,           1352, 2008-11 ,           1433, 2008-12 ,                    na,  ,                    na,  
2008-05-30          ,           1351, 2008-06 ,           1353, 2008-07 ,           1362, 2008-08 ,           1367, 2008-09 ,           1381, 2008-10 ,           1350, 2008-11 ,           1400, 2008-12 ,                    na,  ,                    na,  
2008-05-23          ,           1330, 2008-06 ,           1335, 2008-07 ,           1190, 2008-08 ,           1350, 2008-09 ,           1280, 2008-10 ,           1324, 2008-11 ,           1195, 2008-12 ,           1195, 2008-12 ,                    na,  
2008-05-16          ,           1201, 2008-05 ,           1208, 2008-06 ,           1206, 2008-07 ,           1190, 2008-08 ,           1229, 2008-09 ,           1207, 2008-10 ,           1237, 2008-11 ,           1195, 2008-12 ,                    na,  
2008-05-09          ,           1144, 2008-05 ,           1147, 2008-06 ,           1157, 2008-07 ,            937, 2008-08 ,           1180, 2008-09 ,           1098, 2008-10 ,           1187, 2008-11 ,           1195, 2008-12 ,                    na,  
2008-05-02          ,           1125, 2008-05 ,           1126, 2008-06 ,           1134, 2008-07 ,            937, 2008-08 ,           1169, 2008-09 ,           1098, 2008-10 ,           1154, 2008-11 ,           1200, 2008-12 ,                    na,  
2008-04-25          ,           1139, 2008-05 ,           1139, 2008-06 ,           1154, 2008-07 ,            937, 2008-08 ,           1175, 2008-09 ,           1098, 2008-10 ,           1184, 2008-11 ,           1191, 2008-12 ,                    na,  
2008-04-18          ,           1064, 2008-05 ,           1088, 2008-06 ,           1101, 2008-07 ,            937, 2008-08 ,           1197, 2008-09 ,           1077, 2008-10 ,           1084, 2008-11 ,           1091, 2008-12 ,           1058, 2008-12 
2008-04-11          ,           1091, 2008-04 ,           1088, 2008-05 ,           1104, 2008-06 ,           1115, 2008-07 ,            937, 2008-08 ,           1222, 2008-09 ,           1127, 2008-10 ,           1134, 2008-11 ,           1141, 2008-12 
2008-04-04          ,           1159, 2008-04 ,           1174, 2008-05 ,           1190, 2008-06 ,           1208, 2008-07 ,            937, 2008-08 ,           1223, 2008-09 ,           1227, 2008-10 ,           1220, 2008-11 ,                    na,  
2008-03-28          ,           1164, 2008-04 ,           1188, 2008-05 ,           1158, 2008-06 ,           1205, 2008-07 ,            937, 2008-08 ,           1249, 2008-09 ,           1259, 2008-10 ,           1269, 2008-11 ,                    na,  
2008-03-21          ,           1068, 2008-04 ,           1105, 2008-05 ,           1120, 2008-06 ,           1129, 2008-07 ,            937, 2008-08 ,           1257, 2008-09 ,           1267, 2008-10 ,           1277, 2008-11 ,                    na,  
2008-03-14          ,           1085, 2008-04 ,           1131, 2008-05 ,           1149, 2008-06 ,           1064, 2008-07 ,            937, 2008-08 ,           1280, 2008-09 ,           1291, 2008-10 ,           1301, 2008-11 ,                    na,  
2008-03-07          ,           1074, 2008-04 ,           1100, 2008-05 ,           1107, 2008-06 ,           1022, 2008-07 ,            937, 2008-08 ,           1303, 2008-09 ,           1313, 2008-10 ,                    na,  ,                    na,  
2008-02-29          ,           1039, 2008-04 ,           1063, 2008-05 ,           1063, 2008-06 ,           1022, 2008-07 ,            937, 2008-08 ,           1311, 2008-09 ,           1321, 2008-10 ,                    na,  ,                    na,  
2008-02-22          ,            996, 2008-04 ,           1016, 2008-05 ,           1028, 2008-06 ,           1022, 2008-07 ,            937, 2008-08 ,           1311, 2008-09 ,           1320, 2008-10 ,                    na,  ,                    na,  
2008-02-15          ,            977, 2008-04 ,            990, 2008-05 ,           1004, 2008-06 ,            995, 2008-07 ,            937, 2008-08 ,           1284, 2008-09 ,           1292, 2008-10 ,                    na,  ,                    na,  
2008-02-08          ,            991, 2008-04 ,            998, 2008-05 ,           1013, 2008-06 ,           1025, 2008-07 ,            937, 2008-08 ,           1282, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-02-01          ,           1011, 2008-04 ,           1022, 2008-05 ,           1051, 2008-06 ,           1027, 2008-07 ,            937, 2008-08 ,           1267, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-01-25          ,            995, 2008-04 ,           1012, 2008-05 ,           1022, 2008-06 ,           1027, 2008-07 ,            937, 2008-08 ,           1271, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-01-18          ,           1020, 2008-04 ,           1032, 2008-05 ,           1031, 2008-06 ,           1051, 2008-07 ,            937, 2008-08 ,            938, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-01-11          ,           1016, 2008-04 ,           1031, 2008-05 ,           1056, 2008-06 ,           1036, 2008-07 ,            937, 2008-08 ,            938, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-01-04          ,            962, 2008-04 ,            969, 2008-05 ,            975, 2008-06 ,            979, 2008-07 ,            937, 2008-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-28          ,            942, 2008-04 ,            938, 2008-05 ,            952, 2008-06 ,            969, 2008-07 ,            937, 2008-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-21          ,            923, 2008-04 ,            917, 2008-05 ,            931, 2008-06 ,            947, 2008-07 ,            937, 2008-08 ,            937, 2008-08 ,                    na,  ,                    na,  ,                    na,  
2007-12-14          ,           1246, 2007-12 ,            922, 2008-04 ,            929, 2008-05 ,            940, 2008-06 ,            950, 2008-07 ,            937, 2008-08 ,                    na,  ,                    na,  ,                    na,  
2007-12-07          ,           1241, 2007-12 ,            939, 2008-04 ,            930, 2008-05 ,            940, 2008-06 ,           1293, 2008-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-30          ,           1227, 2007-12 ,            945, 2008-04 ,            945, 2008-05 ,            940, 2008-06 ,           1284, 2008-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-23          ,           1228, 2007-12 ,            931, 2008-04 ,            934, 2008-05 ,            940, 2008-06 ,           1302, 2008-07 ,           1304, 2008-07 ,                    na,  ,                    na,  ,                    na,  
2007-11-16          ,           1252, 2007-11 ,           1210, 2007-12 ,            932, 2008-04 ,            930, 2008-05 ,            948, 2008-06 ,            938, 2008-07 ,                    na,  ,                    na,  ,                    na,  
2007-11-09          ,           1245, 2007-11 ,           1221, 2007-12 ,            940, 2008-04 ,            938, 2008-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-02          ,           1251, 2007-11 ,           1240, 2007-12 ,            936, 2008-04 ,            950, 2008-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-26          ,           1255, 2007-11 ,           1250, 2007-12 ,            918, 2008-04 ,            920, 2008-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-19          ,           1247, 2007-10 ,           1209, 2007-11 ,           1212, 2007-12 ,            900, 2008-04 ,            901, 2008-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-16          ,            813, 2007-03 ,            758, 2007-04 ,            770, 2007-05 ,            790, 2007-06 ,            795, 2007-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-09          ,            806, 2007-03 ,            747, 2007-04 ,            759, 2007-05 ,            775, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-02          ,            797, 2007-03 ,            742, 2007-04 ,            753, 2007-05 ,            779, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-26          ,            806, 2007-03 ,            746, 2007-04 ,            758, 2007-05 ,            777, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-19          ,            828, 2007-03 ,            765, 2007-04 ,            772, 2007-05 ,            806, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-12          ,            837, 2007-03 ,            772, 2007-04 ,            772, 2007-05 ,            789, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-05          ,            821, 2007-03 ,            761, 2007-04 ,            770, 2007-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-29          ,            836, 2007-03 ,            774, 2007-04 ,            780, 2007-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-22          ,            848, 2007-03 ,            789, 2007-04 ,            796, 2007-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-15          ,            871, 2007-03 ,            816, 2007-04 ,            825, 2007-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-14          ,            836, 2007-03 ,            775, 2007-04 ,            783, 2007-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,