NCDEX Data India Derivatives Commodity & Limited National . Futures POTATO Exchange Prices Volume close Open Interest |ES|

FUTURES / COMMODITIES / SPOT MKTS
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT ice	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 384	BARLEY . 5998	Brent Crude Oil . 4947	CASTOR SEED . 3946	Chana . 9323
Chilli LCA 334 . 5515	COTTON SEED OIL CAKE AKOLA . 3619	COPPER . 2193	COTTON 29 MM . 40	CRUDE OIL . 4079
CORIANDER . 3861	GOLD_NEW . 0	GOLD 100 GRAMS HYDERABAD . 176	GUR_NEW . 4795	Jeera . 6390
KAPAS . 4046	MAIZE INDUSTRIAL . 2834	MAIZE RABI . 115	POTATO . 3258	Pepper . 12968
PVC_NEW . 1269	RBD PALMOLEIN . 1095	RUBBER_NEW . 3688	RAPE_MUSTARD_SEEDS . 2311	Soymeal . 5329
SHANKARKAPAS . 1894	SILVER_NEW . 0	NEW_STEEL_LONG . 5266	SUGARM200 . 5875	Soya Bean . 10590
Soy oil - refined . 7612	Turmeric . 6559	WHEAT DELHI . 27	Wheat Std Mill . 7830	GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528	GOLD_INTL . 839	SILVER_INTL . 801	Guar Gum . 8250	Guar Seeds . 8429
Crude palm oil . 5704	NICKEL_NEW . 2807	ZINC_NEW . 2807	NATURALGAS . 1455	ALMOND . 1293
SUGARS150 . 4018	THERMAL COAL . 1412	LEAD . 884	MENTHA OIL . 1777	PLATINUM . 1088
GASOLINE . 879	HEATINGOIL . 879	KACHHI GHANI MUSTARD OIL . 1144	R M Seed . 6483	ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194	GOLD_INTERNATIONAL . 1392	SILVER_INTERNATIONAL . 1380	GOLD_AHMEDABAD . 1495	SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437	NCDEX AGRI INDEX . 822	RBD P'Olein . 4479	Soymeal Export . 4217	CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960	POLYPROPYLENE . 1960	POLYVINYL CHLORIDE . 1960	Cotton Seed Oilcake . 3314	COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391	Medium Staple Cotton . 2762	Groundnut Expeller Oil . 3373	Groundnut(in shell) . 3373	GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670	RMSeed Oil Cake . 3351	Masoor Grain Bold . 2660	R M Oil . 2890	SESAME_SEED . 651
Yellow Peas . 1625	Furnace Oil . 3158	COPPER . 2397	Cashew W 320 . 2529	Mentha oil . 3932
NCDEX FUTURE INDEX . 665	SILVER 5 KGS . 1845	Castor Seed . 4746	THERMAL COAL . 486	Pure gold kilo . 2993
GOLD 100 GRAMS . 1345	Whitish Sesame Seed . 2825	Cotton Seed Oilcake . 1721	Mild Steel Ingots . 4347	INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169	Potato . 861	M Grade Sugar . 3977	S Grade Sugar . 2539	ALLUMINIUM . 140
Nickel . 605	ZINC . 140	Rubber RSS 4 . 4119	Gur . 2386	Arabica Coffee . 1352
Robusta Coffee . 1352	Indian Parboiled Rice ( IR-36/IR-64) . 976	PUSA BASMATI RICE . 312	Indian Raw Rice ( Parmal PR-106) . 976	TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662	Aluminium . 465	Electrolytic Copper Cathode . 1330	Zinc . 465	TUR DESI . 613
URAD DESI . 650	Mulberry Green Cocoons . 1008	Yellow Peas . 2937	Jute Sacking . 2178	Lemon Tur . 1361
Urad . 3456	Indian 28 MM Cotton . 501	Maharashtra Lal Tur . 1254	Kapas V797 Surendranagar . 164	S Grade Sugar . 1717
Chilli (Paala) . 636	Grade A Parboiled Rice . 749	Grade A Raw Rice . 749	Common Parboiled Rice . 749	Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0	R M Oil . 1348	Mulberry Raw Silk . 452	CHANDI (30 Kg silver) . 0	NCDEX RAIN INDEX . 41
Arabica Coffee . 238	Robusta Coffee . 238	Wheat Std Mill . 1280	Long Staple Cotton . 451	Medium Staple Cotton . 451
Pure gold . 969	J34 M S Cotton . 335	S06 L S Cotton . 335	Pure silver mega . 366	Chana . 15
Frequency :
Day
End of ...
week
mon
qtr
year
PVO
Close Price
Volume
Open Interest
Derivatives Class :
Futures
Options
Other Derivatives
POTATO. Price Units : RS\QUINTAL | Quantity Units : MT | Delivery location : Agra.
http://www.ncdex.com/
Grp: 19. POTATO
Column ( 1) POTATO maturity 1. Nearest maturity . Var:85. Obs for freq: 178. LeastFreq: daily
Column ( 2) POTATO maturity 2. 2nd maturity . Var:86. Obs for freq: 169. LeastFreq: daily
Column ( 3) POTATO maturity 3. 3rd maturity . Var:87. Obs for freq: 142. LeastFreq: daily
Column ( 4) POTATO maturity 4. 4th maturity . Var:88. Obs for freq: 95. LeastFreq: daily
Column ( 5) POTATO maturity 5. 5th maturity . Var:89. Obs for freq: 56. LeastFreq: daily
Column ( 6) POTATO maturity 6. 6th maturity . Var:90. Obs for freq: 29. LeastFreq: daily
Column ( 7) POTATO maturity 7. 7th maturity . Var:91. Obs for freq: 13. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm
POTATO . Futures . Close Price
                    , POTATO                 ,, POTATO                 ,, POTATO                 ,, POTATO                 ,, POTATO                 ,, POTATO                 ,, POTATO                 ,
                    , POTATO1st              ,, POTATO2nd              ,, POTATO3rd              ,, POTATO4th              ,, POTATO5th              ,, POTATO6th              ,, POTATO7th              ,
                    , POTATO; Nearest expira ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,
                    , tion                   ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , Dec.2008 to Apr.12.2013,, Dec.2008 to Apr.12.2013,, Jan.2009 to Apr.12.2013,, Feb.2009 to Apr.12.2013,, Mar.2009 to Apr.12.2013,, Jan.2011 to Apr.20.2012,, Feb.2011 to Mar.20.2012,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2013-04-12          ,            996, 2013-04 ,           1027, 2013-05 ,           1034, 2013-06 ,           1051, 2013-07 ,           1070, 2013-08 ,                    na,  ,                    na,  
2013-04-05          ,            976, 2013-04 ,            990, 2013-05 ,            997, 2013-06 ,           1004, 2013-07 ,                    na,  ,                    na,  ,                    na,  
2013-03-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-03-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-03-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-03-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-03-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-02-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-02-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-02-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-02-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-01-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-01-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-01-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-01-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-12-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-12-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-12-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-12-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-10-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-10-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-10-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-10-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-21          ,           1020, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-14          ,           1069, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-07          ,           1056, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-08-31          ,           1104, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-08-24          ,           1135, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-08-17          ,           1180, 2012-08 ,           1159, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-08-10          ,           1156, 2012-08 ,           1216, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-08-03          ,           1211, 2012-08 ,           1315, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-07-27          ,           1262, 2012-08 ,           1358, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-07-20          ,           1159, 2012-07 ,           1257, 2012-08 ,           1358, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-07-13          ,           1118, 2012-07 ,           1262, 2012-08 ,           1386, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-07-06          ,           1118, 2012-07 ,           1237, 2012-08 ,           1338, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-06-29          ,           1109, 2012-07 ,           1226, 2012-08 ,           1321, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-06-22          ,           1012, 2012-06 ,           1118, 2012-07 ,           1179, 2012-08 ,           1210, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-06-15          ,           1013, 2012-06 ,           1088, 2012-07 ,           1139, 2012-08 ,           1204, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-06-08          ,            995, 2012-06 ,           1059, 2012-07 ,           1106, 2012-08 ,           1169, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-06-01          ,            968, 2012-06 ,           1044, 2012-07 ,           1086, 2012-08 ,           1144, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-05-25          ,           1013, 2012-06 ,           1083, 2012-07 ,           1120, 2012-08 ,           1179, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-05-18          ,            952, 2012-05 ,            991, 2012-06 ,           1037, 2012-07 ,           1077, 2012-08 ,           1155, 2012-09 ,                    na,  ,                    na,  
2012-05-11          ,            945, 2012-05 ,           1023, 2012-06 ,           1102, 2012-07 ,           1191, 2012-08 ,           1292, 2012-09 ,                    na,  ,                    na,  
2012-05-04          ,           1060, 2012-05 ,           1111, 2012-06 ,           1178, 2012-07 ,           1269, 2012-08 ,           1388, 2012-09 ,                    na,  ,                    na,  
2012-04-27          ,            989, 2012-05 ,           1034, 2012-06 ,           1097, 2012-07 ,           1199, 2012-08 ,           1298, 2012-09 ,                    na,  ,                    na,  
2012-04-20          ,            992, 2012-04 ,           1006, 2012-05 ,           1066, 2012-06 ,           1138, 2012-07 ,           1217, 2012-08 ,           1321, 2012-09 ,                    na,  
2012-04-13          ,            986, 2012-04 ,           1022, 2012-05 ,           1081, 2012-06 ,           1128, 2012-07 ,           1193, 2012-08 ,           1220, 2012-09 ,                    na,  
2012-04-06          ,            958, 2012-04 ,           1042, 2012-05 ,           1138, 2012-06 ,           1243, 2012-07 ,           1335, 2012-08 ,           1385, 2012-09 ,                    na,  
2012-03-30          ,            969, 2012-04 ,           1082, 2012-05 ,           1183, 2012-06 ,           1290, 2012-07 ,           1355, 2012-08 ,           1413, 2012-09 ,                    na,  
2012-03-23          ,            968, 2012-04 ,           1092, 2012-05 ,           1156, 2012-06 ,           1254, 2012-07 ,           1316, 2012-08 ,           1339, 2012-09 ,           1326, 2012-09 
2012-03-16          ,            903, 2012-03 ,           1012, 2012-04 ,           1141, 2012-05 ,           1242, 2012-06 ,           1359, 2012-07 ,           1462, 2012-08 ,           1498, 2012-09 
2012-03-09          ,            912, 2012-03 ,           1020, 2012-04 ,           1097, 2012-05 ,           1170, 2012-06 ,           1228, 2012-07 ,           1257, 2012-08 ,           1269, 2012-09 
2012-03-02          ,            835, 2012-03 ,            895, 2012-04 ,            975, 2012-05 ,           1036, 2012-06 ,           1045, 2012-07 ,           1087, 2012-08 ,           1074, 2012-09 
2012-02-24          ,            765, 2012-03 ,            782, 2012-04 ,            828, 2012-05 ,            841, 2012-06 ,            833, 2012-07 ,            867, 2012-08 ,            857, 2012-09 
2012-02-17          ,            715, 2012-03 ,            711, 2012-04 ,            732, 2012-05 ,            746, 2012-06 ,            751, 2012-07 ,            754, 2012-08 ,            756, 2012-09 
2012-02-10          ,            726, 2012-03 ,            713, 2012-04 ,            728, 2012-05 ,            746, 2012-06 ,            761, 2012-07 ,            769, 2012-08 ,            758, 2012-09 
2012-02-03          ,            713, 2012-03 ,            708, 2012-04 ,            732, 2012-05 ,            753, 2012-06 ,            779, 2012-07 ,            802, 2012-08 ,                    na,  
2012-01-27          ,            715, 2012-03 ,            712, 2012-04 ,            741, 2012-05 ,            775, 2012-06 ,            799, 2012-07 ,            816, 2012-08 ,                    na,  
2012-01-20          ,            690, 2012-03 ,            692, 2012-04 ,            728, 2012-05 ,            757, 2012-06 ,            772, 2012-07 ,            786, 2012-08 ,                    na,  
2012-01-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-30          ,            581, 2012-03 ,            569, 2012-04 ,            576, 2012-05 ,            576, 2012-06 ,            592, 2012-07 ,                    na,  ,                    na,  
2011-12-23          ,            587, 2012-03 ,            575, 2012-04 ,            579, 2012-05 ,            565, 2012-06 ,            579, 2012-07 ,                    na,  ,                    na,  
2011-12-16          ,            568, 2012-03 ,            555, 2012-04 ,            563, 2012-05 ,            551, 2012-06 ,            546, 2012-07 ,                    na,  ,                    na,  
2011-12-09          ,            572, 2012-03 ,            554, 2012-04 ,            564, 2012-05 ,            563, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2011-12-02          ,            572, 2012-03 ,            561, 2012-04 ,            567, 2012-05 ,            575, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2011-11-25          ,            597, 2012-03 ,            583, 2012-04 ,            592, 2012-05 ,            589, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2011-11-18          ,            594, 2012-03 ,            581, 2012-04 ,            590, 2012-05 ,            614, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2011-11-11          ,            630, 2012-03 ,            606, 2012-04 ,            620, 2012-05 ,            634, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2011-11-04          ,            627, 2012-03 ,            600, 2012-04 ,            603, 2012-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-16          ,            355, 2011-09 ,            595, 2012-03 ,            588, 2012-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-09          ,            359, 2011-09 ,            588, 2012-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-02          ,            362, 2011-09 ,            590, 2012-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-26          ,            355, 2011-09 ,            581, 2012-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-19          ,            330, 2011-08 ,            346, 2011-09 ,            575, 2012-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-12          ,            358, 2011-08 ,            348, 2011-09 ,            578, 2012-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-05          ,            357, 2011-08 ,            348, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-29          ,            355, 2011-08 ,            338, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-22          ,            378, 2011-08 ,            357, 2011-09 ,            366, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-15          ,            416, 2011-07 ,            405, 2011-08 ,            385, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-08          ,            422, 2011-07 ,            389, 2011-08 ,            368, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-01          ,            415, 2011-07 ,            383, 2011-08 ,            356, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-24          ,            415, 2011-07 ,            391, 2011-08 ,            357, 2011-09 ,            356, 2011-09 ,                    na,  ,                    na,  ,                    na,  
2011-06-17          ,            446, 2011-06 ,            397, 2011-07 ,            368, 2011-08 ,            343, 2011-09 ,                    na,  ,                    na,  ,                    na,  
2011-06-10          ,            414, 2011-06 ,            395, 2011-07 ,            366, 2011-08 ,            340, 2011-09 ,                    na,  ,                    na,  ,                    na,  
2011-06-03          ,            418, 2011-06 ,            379, 2011-07 ,            355, 2011-08 ,            336, 2011-09 ,                    na,  ,                    na,  ,                    na,  
2011-05-27          ,            418, 2011-06 ,            377, 2011-07 ,            358, 2011-08 ,            346, 2011-09 ,                    na,  ,                    na,  ,                    na,  
2011-05-20          ,            407, 2011-05 ,            402, 2011-06 ,            377, 2011-07 ,            357, 2011-08 ,            350, 2011-09 ,                    na,  ,                    na,  
2011-05-13          ,            445, 2011-05 ,            422, 2011-06 ,            381, 2011-07 ,            347, 2011-08 ,            336, 2011-09 ,                    na,  ,                    na,  
2011-05-06          ,            498, 2011-05 ,            447, 2011-06 ,            395, 2011-07 ,            390, 2011-08 ,            394, 2011-09 ,                    na,  ,                    na,  
2011-04-29          ,            515, 2011-05 ,            464, 2011-06 ,            425, 2011-07 ,            421, 2011-08 ,            421, 2011-09 ,                    na,  ,                    na,  
2011-04-22          ,            508, 2011-05 ,            493, 2011-06 ,            485, 2011-07 ,            484, 2011-08 ,            484, 2011-09 ,            487, 2011-09 ,                    na,  
2011-04-15          ,            538, 2011-04 ,            514, 2011-05 ,            495, 2011-06 ,            491, 2011-07 ,            491, 2011-08 ,            492, 2011-09 ,                    na,  
2011-04-08          ,            517, 2011-04 ,            496, 2011-05 ,            493, 2011-06 ,            494, 2011-07 ,            498, 2011-08 ,            502, 2011-09 ,                    na,  
2011-04-01          ,            512, 2011-04 ,            503, 2011-05 ,            501, 2011-06 ,            499, 2011-07 ,            503, 2011-08 ,            509, 2011-09 ,                    na,  
2011-03-25          ,            514, 2011-04 ,            514, 2011-05 ,            517, 2011-06 ,            518, 2011-07 ,            528, 2011-08 ,            525, 2011-09 ,                    na,  
2011-03-18          ,            647, 2011-03 ,            538, 2011-04 ,            535, 2011-05 ,            540, 2011-06 ,            541, 2011-07 ,            557, 2011-08 ,            626, 2011-09 
2011-03-11          ,            681, 2011-03 ,            642, 2011-04 ,            657, 2011-05 ,            681, 2011-06 ,            691, 2011-07 ,            702, 2011-08 ,            716, 2011-09 
2011-03-04          ,            632, 2011-03 ,            628, 2011-04 ,            645, 2011-05 ,            691, 2011-06 ,            723, 2011-07 ,            740, 2011-08 ,            758, 2011-09 
2011-02-25          ,            710, 2011-03 ,            711, 2011-04 ,            732, 2011-05 ,            746, 2011-06 ,            770, 2011-07 ,            793, 2011-08 ,            823, 2011-09 
2011-02-18          ,            697, 2011-03 ,            693, 2011-04 ,            712, 2011-05 ,            738, 2011-06 ,            750, 2011-07 ,            780, 2011-08 ,            809, 2011-09 
2011-02-11          ,            661, 2011-03 ,            663, 2011-04 ,            682, 2011-05 ,            715, 2011-06 ,            736, 2011-07 ,            758, 2011-08 ,            758, 2011-09 
2011-02-04          ,            612, 2011-03 ,            608, 2011-04 ,            632, 2011-05 ,            664, 2011-06 ,            683, 2011-07 ,            701, 2011-08 ,                    na,  
2011-01-28          ,            631, 2011-03 ,            624, 2011-04 ,            656, 2011-05 ,            687, 2011-06 ,            705, 2011-07 ,            706, 2011-08 ,                    na,  
2011-01-21          ,            640, 2011-03 ,            622, 2011-04 ,            647, 2011-05 ,            674, 2011-06 ,            689, 2011-07 ,            701, 2011-08 ,                    na,  
2011-01-14          ,            653, 2011-03 ,            632, 2011-04 ,            652, 2011-05 ,            673, 2011-06 ,            694, 2011-07 ,            694, 2011-08 ,                    na,  
2011-01-07          ,            627, 2011-03 ,            610, 2011-04 ,            637, 2011-05 ,            647, 2011-06 ,            679, 2011-07 ,                    na,  ,                    na,  
2010-12-31          ,            604, 2011-03 ,            592, 2011-04 ,            616, 2011-05 ,            641, 2011-06 ,            665, 2011-07 ,                    na,  ,                    na,  
2010-12-24          ,            614, 2011-03 ,            604, 2011-04 ,            621, 2011-05 ,            648, 2011-06 ,            668, 2011-07 ,                    na,  ,                    na,  
2010-12-17          ,            579, 2011-03 ,            573, 2011-04 ,            595, 2011-05 ,            616, 2011-06 ,            625, 2011-07 ,                    na,  ,                    na,  
2010-12-10          ,            606, 2011-03 ,            602, 2011-04 ,            624, 2011-05 ,            646, 2011-06 ,            646, 2011-07 ,                    na,  ,                    na,  
2010-12-03          ,            593, 2011-03 ,            585, 2011-04 ,            628, 2011-05 ,            650, 2011-06 ,                    na,  ,                    na,  ,                    na,  
2010-11-26          ,            615, 2011-03 ,            607, 2011-04 ,            639, 2011-05 ,            650, 2011-06 ,                    na,  ,                    na,  ,                    na,  
2010-11-19          ,            602, 2011-03 ,            589, 2011-04 ,            601, 2011-05 ,            617, 2011-06 ,                    na,  ,                    na,  ,                    na,  
2010-11-12          ,            596, 2011-03 ,            586, 2011-04 ,            599, 2011-05 ,            614, 2011-06 ,                    na,  ,                    na,  ,                    na,  
2010-11-05          ,            582, 2011-03 ,            576, 2011-04 ,            588, 2011-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-29          ,            573, 2011-03 ,            569, 2011-04 ,            585, 2011-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-22          ,            575, 2011-03 ,            568, 2011-04 ,            581, 2011-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-15          ,            573, 2011-03 ,            565, 2011-04 ,            586, 2011-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-08          ,            563, 2011-03 ,            552, 2011-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-01          ,            566, 2011-03 ,            556, 2011-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-24          ,            634, 2011-03 ,            629, 2011-04 ,            590, 2011-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-17          ,            384, 2010-09 ,            589, 2011-03 ,            583, 2011-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-10          ,            333, 2010-09 ,            549, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-03          ,            352, 2010-09 ,            543, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-27          ,            361, 2010-09 ,            540, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-20          ,            331, 2010-08 ,            347, 2010-09 ,            527, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-13          ,            311, 2010-08 ,            316, 2010-09 ,            504, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-06          ,            330, 2010-08 ,            333, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-30          ,            338, 2010-08 ,            340, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-23          ,            370, 2010-08 ,            376, 2010-09 ,            389, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-16          ,            404, 2010-07 ,            412, 2010-08 ,            413, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-09          ,            416, 2010-07 ,            423, 2010-08 ,            425, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-02          ,            452, 2010-07 ,            466, 2010-08 ,            477, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-06-25          ,            469, 2010-07 ,            485, 2010-08 ,            491, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-06-18          ,            453, 2010-06 ,            470, 2010-07 ,            484, 2010-08 ,            490, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-06-11          ,            459, 2010-06 ,            466, 2010-07 ,            473, 2010-08 ,            480, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-06-04          ,            458, 2010-06 ,            472, 2010-07 ,            483, 2010-08 ,            486, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-05-28          ,            466, 2010-06 ,            474, 2010-07 ,            483, 2010-08 ,            488, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-05-21          ,            455, 2010-06 ,            464, 2010-07 ,            475, 2010-08 ,            480, 2010-09 ,            476, 2010-09 ,                    na,  ,                    na,  
2010-05-14          ,            448, 2010-05 ,            464, 2010-06 ,            474, 2010-07 ,            483, 2010-08 ,            484, 2010-09 ,                    na,  ,                    na,  
2010-05-07          ,            466, 2010-05 ,            482, 2010-06 ,            492, 2010-07 ,            501, 2010-08 ,                    na,  ,                    na,  ,                    na,  
2010-04-30          ,            501, 2010-05 ,            512, 2010-06 ,            518, 2010-07 ,            535, 2010-08 ,                    na,  ,                    na,  ,                    na,  
2010-04-23          ,            512, 2010-05 ,            518, 2010-06 ,            524, 2010-07 ,            531, 2010-08 ,            528, 2010-08 ,                    na,  ,                    na,  
2010-04-16          ,            496, 2010-04 ,            508, 2010-05 ,            513, 2010-06 ,            518, 2010-07 ,            526, 2010-08 ,                    na,  ,                    na,  
2010-04-09          ,            575, 2010-03 ,            555, 2010-04 ,            563, 2010-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-02          ,            575, 2010-03 ,            555, 2010-04 ,            563, 2010-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-26          ,            575, 2010-03 ,            555, 2010-04 ,            563, 2010-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-19          ,            575, 2010-03 ,            555, 2010-04 ,            563, 2010-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-12          ,            575, 2010-03 ,            555, 2010-04 ,            563, 2010-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-05          ,            575, 2010-03 ,            555, 2010-04 ,            563, 2010-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-26          ,            575, 2010-03 ,            555, 2010-04 ,            563, 2010-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-19          ,            575, 2010-03 ,            555, 2010-04 ,            563, 2010-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-12          ,            575, 2010-03 ,            555, 2010-04 ,            563, 2010-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-05          ,            575, 2010-03 ,            555, 2010-04 ,            563, 2010-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-29          ,            575, 2010-03 ,            555, 2010-04 ,            563, 2010-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-22          ,            589, 2010-03 ,            577, 2010-04 ,            584, 2010-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-15          ,            620, 2010-03 ,            603, 2010-04 ,            603, 2010-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-08          ,            644, 2010-03 ,            621, 2010-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-18          ,           1264, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-11          ,           1217, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-04          ,           1160, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-28          ,           1117, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-21          ,           1111, 2009-09 ,           1112, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-14          ,           1029, 2009-08 ,           1074, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-07          ,           1013, 2009-08 ,           1044, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-31          ,            954, 2009-08 ,            980, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-24          ,            970, 2009-08 ,           1000, 2009-09 ,           1000, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-17          ,            938, 2009-07 ,            955, 2009-08 ,            976, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-10          ,           1021, 2009-07 ,           1056, 2009-08 ,           1080, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-03          ,           1076, 2009-07 ,           1122, 2009-08 ,           1165, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-26          ,           1064, 2009-07 ,           1116, 2009-08 ,           1157, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-19          ,           1028, 2009-06 ,           1111, 2009-07 ,           1196, 2009-08 ,           1251, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-06-12          ,            986, 2009-06 ,           1082, 2009-07 ,           1155, 2009-08 ,           1190, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-06-05          ,            923, 2009-06 ,            991, 2009-07 ,           1052, 2009-08 ,           1072, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-05-29          ,            920, 2009-06 ,            975, 2009-07 ,           1017, 2009-08 ,           1046, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-05-22          ,            926, 2009-06 ,            991, 2009-07 ,           1041, 2009-08 ,           1074, 2009-09 ,           1110, 2009-09 ,                    na,  ,                    na,  
2009-05-15          ,            848, 2009-05 ,            930, 2009-06 ,            996, 2009-07 ,           1042, 2009-08 ,           1087, 2009-09 ,                    na,  ,                    na,  
2009-05-08          ,            838, 2009-05 ,            894, 2009-06 ,            945, 2009-07 ,            989, 2009-08 ,                    na,  ,                    na,  ,                    na,  
2009-05-01          ,            845, 2009-05 ,            915, 2009-06 ,            976, 2009-07 ,           1020, 2009-08 ,                    na,  ,                    na,  ,                    na,  
2009-04-24          ,            833, 2009-05 ,            914, 2009-06 ,            988, 2009-07 ,           1035, 2009-08 ,           1077, 2009-08 ,                    na,  ,                    na,  
2009-04-17          ,            743, 2009-04 ,            814, 2009-05 ,            905, 2009-06 ,            948, 2009-07 ,           1015, 2009-08 ,                    na,  ,                    na,  
2009-04-10          ,            764, 2009-04 ,            855, 2009-05 ,            898, 2009-06 ,            929, 2009-07 ,                    na,  ,                    na,  ,                    na,  
2009-04-03          ,            754, 2009-04 ,            792, 2009-05 ,            830, 2009-06 ,            856, 2009-07 ,                    na,  ,                    na,  ,                    na,  
2009-03-27          ,            670, 2009-04 ,            689, 2009-05 ,            709, 2009-06 ,            727, 2009-07 ,                    na,  ,                    na,  ,                    na,  
2009-03-20          ,            642, 2009-03 ,            651, 2009-04 ,            667, 2009-05 ,            686, 2009-06 ,            701, 2009-07 ,                    na,  ,                    na,  
2009-03-13          ,            598, 2009-03 ,            610, 2009-04 ,            623, 2009-05 ,            634, 2009-06 ,            645, 2009-07 ,                    na,  ,                    na,  
2009-03-06          ,            593, 2009-03 ,            606, 2009-04 ,            614, 2009-05 ,            617, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-02-27          ,            560, 2009-03 ,            565, 2009-04 ,            573, 2009-05 ,            582, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-02-20          ,            538, 2009-03 ,            538, 2009-04 ,            543, 2009-05 ,            548, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-02-13          ,            539, 2009-03 ,            532, 2009-04 ,            539, 2009-05 ,            539, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-02-06          ,            558, 2009-03 ,            553, 2009-04 ,            550, 2009-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-30          ,            570, 2009-03 ,            559, 2009-04 ,            560, 2009-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-23          ,            525, 2009-03 ,            525, 2009-04 ,            524, 2009-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-16          ,            513, 2009-03 ,            505, 2009-04 ,            510, 2009-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-09          ,            495, 2009-03 ,            495, 2009-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-02          ,            481, 2009-03 ,            481, 2009-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-26          ,            490, 2009-03 ,            495, 2009-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-19          ,            494, 2009-03 ,            495, 2009-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-12          ,            501, 2009-03 ,            501, 2009-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-05          ,            499, 2009-03 ,            503, 2009-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,