E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 384 BARLEY . 5998 Brent Crude Oil . 4947 CASTOR SEED . 3946 Chana . 9323
Chilli LCA 334 . 5515 COTTON SEED OIL CAKE AKOLA . 3619 COPPER . 2193 COTTON 29 MM . 40 CRUDE OIL . 4079
CORIANDER . 3861 GOLD_NEW . 0 GOLD 100 GRAMS HYDERABAD . 176 GUR_NEW . 4795 Jeera . 6390
KAPAS . 4046 MAIZE INDUSTRIAL . 2834 MAIZE RABI . 115 POTATO . 3258 Pepper . 12968
PVC_NEW . 1269 RBD PALMOLEIN . 1095 RUBBER_NEW . 3688 RAPE_MUSTARD_SEEDS . 2311 Soymeal . 5329
SHANKARKAPAS . 1894 SILVER_NEW . 0 NEW_STEEL_LONG . 5266 SUGARM200 . 5875 Soya Bean . 10590
Soy oil - refined . 7612 Turmeric . 6559 WHEAT DELHI . 27 Wheat Std Mill . 7830 GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528 GOLD_INTL . 839 SILVER_INTL . 801 Guar Gum . 8250 Guar Seeds . 8429
Crude palm oil . 5704 NICKEL_NEW . 2807 ZINC_NEW . 2807 NATURALGAS . 1455 ALMOND . 1293
SUGARS150 . 4018 THERMAL COAL . 1412 LEAD . 884 MENTHA OIL . 1777 PLATINUM . 1088
GASOLINE . 879 HEATINGOIL . 879 KACHHI GHANI MUSTARD OIL . 1144 R M Seed . 6483 ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194 GOLD_INTERNATIONAL . 1392 SILVER_INTERNATIONAL . 1380 GOLD_AHMEDABAD . 1495 SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437 NCDEX AGRI INDEX . 822 RBD P'Olein . 4479 Soymeal Export . 4217 CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960 POLYPROPYLENE . 1960 POLYVINYL CHLORIDE . 1960 Cotton Seed Oilcake . 3314 COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391 Medium Staple Cotton . 2762 Groundnut Expeller Oil . 3373 Groundnut(in shell) . 3373 GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670 RMSeed Oil Cake . 3351 Masoor Grain Bold . 2660 R M Oil . 2890 SESAME_SEED . 651
Yellow Peas . 1625 Furnace Oil . 3158 COPPER . 2397 Cashew W 320 . 2529 Mentha oil . 3932
NCDEX FUTURE INDEX . 665 SILVER 5 KGS . 1845 Castor Seed . 4746 THERMAL COAL . 486 Pure gold kilo . 2993
GOLD 100 GRAMS . 1345 Whitish Sesame Seed . 2825 Cotton Seed Oilcake . 1721 Mild Steel Ingots . 4347 INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169 Potato . 861 M Grade Sugar . 3977 S Grade Sugar . 2539 ALLUMINIUM . 140
Nickel . 605 ZINC . 140 Rubber RSS 4 . 4119 Gur . 2386 Arabica Coffee . 1352
Robusta Coffee . 1352 Indian Parboiled Rice ( IR-36/IR-64) . 976 PUSA BASMATI RICE . 312 Indian Raw Rice ( Parmal PR-106) . 976 TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662 Aluminium . 465 Electrolytic Copper Cathode . 1330 Zinc . 465 TUR DESI . 613
URAD DESI . 650 Mulberry Green Cocoons . 1008 Yellow Peas . 2937 Jute Sacking . 2178 Lemon Tur . 1361
Urad . 3456 Indian 28 MM Cotton . 501 Maharashtra Lal Tur . 1254 Kapas V797 Surendranagar . 164 S Grade Sugar . 1717
Chilli (Paala) . 636 Grade A Parboiled Rice . 749 Grade A Raw Rice . 749 Common Parboiled Rice . 749 Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0 R M Oil . 1348 Mulberry Raw Silk . 452 CHANDI (30 Kg silver) . 0 NCDEX RAIN INDEX . 41
Arabica Coffee . 238 Robusta Coffee . 238 Wheat Std Mill . 1280 Long Staple Cotton . 451 Medium Staple Cotton . 451
Pure gold . 969 J34 M S Cotton . 335 S06 L S Cotton . 335 Pure silver mega . 366 Chana . 15
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

MAIZE INDUSTRIAL. Price Units : Rupees per QUINTAL | Quantity Units : MT | Delivery location : NIZAMABAD.
http://www.ncdex.com/
Grp: 17. MAIZE INDUSTRIAL
Column ( 1) MAIZE INDUSTRIAL maturity 1. Nearest maturity . Var:76. Obs for freq: 143. LeastFreq: daily
Column ( 2) MAIZE INDUSTRIAL maturity 2. 2nd maturity . Var:77. Obs for freq: 140. LeastFreq: daily
Column ( 3) MAIZE INDUSTRIAL maturity 3. 3rd maturity . Var:78. Obs for freq: 136. LeastFreq: daily
Column ( 4) MAIZE INDUSTRIAL maturity 4. 4th maturity . Var:79. Obs for freq: 131. LeastFreq: daily
Column ( 5) MAIZE INDUSTRIAL maturity 5. 5th maturity . Var:80. Obs for freq: 60. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:15 pm

MAIZE INDUSTRIAL . Futures . Close Price 
                    , MAIZE INDUSTRIAL       ,, MAIZE INDUSTRIAL       ,, MAIZE INDUSTRIAL       ,, MAIZE INDUSTRIAL       ,, MAIZE INDUSTRIAL       ,
                    , MAIZE INDUSTRIAL1st    ,, MAIZE INDUSTRIAL2nd    ,, MAIZE INDUSTRIAL3rd    ,, MAIZE INDUSTRIAL4th    ,, MAIZE INDUSTRIAL5th    ,
                    , MAIZE INDUSTRIAL; Near ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , est expiration         ,,                        ,,                        ,,                        ,,                        ,
                    , May.2010 to Apr.12.2013,, May.2010 to Mar.20.2013,, May.2010 to Feb.20.2013,, May.2010 to Jan.18.2013,, Jun.2010 to Dec.20.2012,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,
2013-04-12          ,           1298, 2013-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-04-05          ,           1252, 2013-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-03-29          ,           1324, 2013-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-03-22          ,           1332, 2013-04 ,           1324, 2013-04 ,                    na,  ,                    na,  ,                    na,  
2013-03-15          ,           1293, 2013-03 ,           1303, 2013-04 ,                    na,  ,                    na,  ,                    na,  
2013-03-08          ,           1303, 2013-03 ,           1315, 2013-04 ,                    na,  ,                    na,  ,                    na,  
2013-03-01          ,           1329, 2013-03 ,           1319, 2013-04 ,                    na,  ,                    na,  ,                    na,  
2013-02-22          ,           1304, 2013-03 ,           1321, 2013-04 ,           1323, 2013-04 ,                    na,  ,                    na,  
2013-02-15          ,           1300, 2013-02 ,           1320, 2013-03 ,           1339, 2013-04 ,                    na,  ,                    na,  
2013-02-08          ,           1287, 2013-02 ,           1308, 2013-03 ,           1323, 2013-04 ,                    na,  ,                    na,  
2013-02-01          ,           1328, 2013-02 ,           1362, 2013-03 ,           1382, 2013-04 ,                    na,  ,                    na,  
2013-01-25          ,           1358, 2013-02 ,           1386, 2013-03 ,           1397, 2013-04 ,                    na,  ,                    na,  
2013-01-18          ,           1405, 2013-01 ,           1422, 2013-02 ,           1455, 2013-03 ,           1465, 2013-04 ,                    na,  
2013-01-11          ,           1379, 2013-01 ,           1404, 2013-02 ,           1432, 2013-03 ,           1443, 2013-04 ,                    na,  
2013-01-04          ,           1330, 2013-01 ,           1387, 2013-02 ,           1428, 2013-03 ,           1455, 2013-04 ,                    na,  
2012-12-28          ,           1366, 2013-01 ,           1409, 2013-02 ,           1441, 2013-03 ,           1453, 2013-04 ,                    na,  
2012-12-21          ,           1389, 2013-01 ,           1429, 2013-02 ,           1464, 2013-03 ,           1472, 2013-04 ,           1510, 2013-04 
2012-12-14          ,           1393, 2012-12 ,           1435, 2013-01 ,           1477, 2013-02 ,           1511, 2013-03 ,           1523, 2013-04 
2012-12-07          ,           1403, 2012-12 ,           1475, 2013-01 ,           1518, 2013-02 ,           1549, 2013-03 ,                    na,  
2012-11-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-23          ,           1502, 2012-12 ,           1551, 2013-01 ,           1587, 2013-02 ,           1598, 2013-03 ,           1544, 2013-03 
2012-11-16          ,           1361, 2012-11 ,           1380, 2012-12 ,           1417, 2013-01 ,           1458, 2013-02 ,           1490, 2013-03 
2012-11-09          ,           1378, 2012-11 ,           1400, 2012-12 ,           1446, 2013-01 ,           1483, 2013-02 ,                    na,  
2012-11-02          ,           1301, 2012-11 ,           1335, 2012-12 ,           1378, 2013-01 ,           1409, 2013-02 ,                    na,  
2012-10-26          ,           1281, 2012-11 ,           1314, 2012-12 ,           1361, 2013-01 ,           1385, 2013-02 ,                    na,  
2012-10-19          ,           1358, 2012-10 ,           1264, 2012-11 ,           1293, 2012-12 ,           1338, 2013-01 ,           1358, 2013-02 
2012-10-12          ,           1400, 2012-10 ,           1310, 2012-11 ,           1338, 2012-12 ,           1384, 2013-01 ,           1424, 2013-02 
2012-10-05          ,           1362, 2012-10 ,           1253, 2012-11 ,           1288, 2012-12 ,           1325, 2013-01 ,                    na,  
2012-09-28          ,           1364, 2012-10 ,           1253, 2012-11 ,           1284, 2012-12 ,           1311, 2013-01 ,                    na,  
2012-09-21          ,           1369, 2012-09 ,           1332, 2012-10 ,           1231, 2012-11 ,           1267, 2012-12 ,           1294, 2013-01 
2012-09-14          ,           1403, 2012-09 ,           1384, 2012-10 ,           1290, 2012-11 ,           1324, 2012-12 ,           1353, 2013-01 
2012-09-07          ,           1454, 2012-09 ,           1424, 2012-10 ,           1357, 2012-11 ,           1389, 2012-12 ,                    na,  
2012-08-31          ,           1512, 2012-09 ,           1508, 2012-10 ,           1425, 2012-11 ,           1462, 2012-12 ,                    na,  
2012-08-24          ,           1530, 2012-09 ,           1516, 2012-10 ,           1440, 2012-11 ,           1482, 2012-12 ,                    na,  
2012-08-17          ,           1491, 2012-09 ,           1501, 2012-10 ,           1455, 2012-11 ,           1485, 2012-12 ,           1456, 2012-12 
2012-08-10          ,           1427, 2012-08 ,           1472, 2012-09 ,           1460, 2012-10 ,           1441, 2012-11 ,           1442, 2012-12 
2012-08-03          ,           1491, 2012-08 ,           1541, 2012-09 ,           1551, 2012-10 ,           1518, 2012-11 ,                    na,  
2012-07-27          ,           1543, 2012-08 ,           1587, 2012-09 ,           1538, 2012-10 ,           1511, 2012-11 ,                    na,  
2012-07-20          ,           1452, 2012-07 ,           1576, 2012-08 ,           1596, 2012-09 ,           1563, 2012-10 ,           1533, 2012-11 
2012-07-13          ,           1377, 2012-07 ,           1462, 2012-08 ,           1472, 2012-09 ,           1461, 2012-10 ,           1409, 2012-11 
2012-07-06          ,           1296, 2012-07 ,           1323, 2012-08 ,           1352, 2012-09 ,           1339, 2012-10 ,                    na,  
2012-06-29          ,           1269, 2012-07 ,           1306, 2012-08 ,           1340, 2012-09 ,           1324, 2012-10 ,                    na,  
2012-06-22          ,           1168, 2012-06 ,           1194, 2012-07 ,           1235, 2012-08 ,           1273, 2012-09 ,           1268, 2012-10 
2012-06-15          ,           1137, 2012-06 ,           1185, 2012-07 ,           1225, 2012-08 ,           1249, 2012-09 ,           1220, 2012-10 
2012-06-08          ,           1104, 2012-06 ,           1143, 2012-07 ,           1172, 2012-08 ,           1201, 2012-09 ,                    na,  
2012-06-01          ,           1107, 2012-06 ,           1150, 2012-07 ,           1168, 2012-08 ,           1197, 2012-09 ,                    na,  
2012-05-25          ,           1140, 2012-06 ,           1186, 2012-07 ,           1221, 2012-08 ,           1246, 2012-09 ,                    na,  
2012-05-18          ,           1105, 2012-05 ,           1144, 2012-06 ,           1186, 2012-07 ,           1196, 2012-08 ,           1217, 2012-09 
2012-05-11          ,           1115, 2012-05 ,           1154, 2012-06 ,           1192, 2012-07 ,           1225, 2012-08 ,           1259, 2012-09 
2012-05-04          ,           1168, 2012-05 ,           1197, 2012-06 ,           1238, 2012-07 ,           1262, 2012-08 ,                    na,  
2012-04-27          ,           1164, 2012-05 ,           1197, 2012-06 ,           1232, 2012-07 ,           1251, 2012-08 ,                    na,  
2012-04-20          ,           1142, 2012-04 ,           1206, 2012-05 ,           1242, 2012-06 ,           1276, 2012-07 ,           1293, 2012-08 
2012-04-13          ,           1202, 2012-04 ,           1237, 2012-05 ,           1270, 2012-06 ,           1310, 2012-07 ,           1335, 2012-08 
2012-04-06          ,           1233, 2012-04 ,           1268, 2012-05 ,           1305, 2012-06 ,           1340, 2012-07 ,                    na,  
2012-03-30          ,           1211, 2012-04 ,           1243, 2012-05 ,           1282, 2012-06 ,           1300, 2012-07 ,                    na,  
2012-03-23          ,           1231, 2012-04 ,           1272, 2012-05 ,           1294, 2012-06 ,           1315, 2012-07 ,           1306, 2012-07 
2012-03-16          ,           1157, 2012-03 ,           1197, 2012-04 ,           1228, 2012-05 ,           1251, 2012-06 ,           1274, 2012-07 
2012-03-09          ,           1134, 2012-03 ,           1166, 2012-04 ,           1202, 2012-05 ,           1230, 2012-06 ,                    na,  
2012-03-02          ,           1152, 2012-03 ,           1185, 2012-04 ,           1210, 2012-05 ,           1235, 2012-06 ,                    na,  
2012-02-24          ,           1144, 2012-03 ,           1167, 2012-04 ,           1195, 2012-05 ,           1221, 2012-06 ,                    na,  
2012-02-17          ,           1143, 2012-02 ,           1163, 2012-03 ,           1193, 2012-04 ,           1221, 2012-05 ,           1249, 2012-06 
2012-02-10          ,           1164, 2012-02 ,           1197, 2012-03 ,           1218, 2012-04 ,           1250, 2012-05 ,           1263, 2012-06 
2012-02-03          ,           1194, 2012-02 ,           1224, 2012-03 ,           1257, 2012-04 ,           1273, 2012-05 ,                    na,  
2012-01-27          ,           1231, 2012-02 ,           1262, 2012-03 ,           1289, 2012-04 ,           1300, 2012-05 ,                    na,  
2012-01-20          ,           1223, 2012-01 ,           1252, 2012-02 ,           1283, 2012-03 ,           1297, 2012-04 ,           1311, 2012-05 
2012-01-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-30          ,           1221, 2012-01 ,           1261, 2012-02 ,           1288, 2012-03 ,           1301, 2012-04 ,                    na,  
2011-12-23          ,           1201, 2012-01 ,           1231, 2012-02 ,           1258, 2012-03 ,           1260, 2012-04 ,           1257, 2012-04 
2011-12-16          ,           1120, 2011-12 ,           1138, 2012-01 ,           1171, 2012-02 ,           1186, 2012-03 ,           1203, 2012-04 
2011-12-09          ,           1113, 2011-12 ,           1129, 2012-01 ,           1161, 2012-02 ,           1192, 2012-03 ,                    na,  
2011-12-02          ,           1104, 2011-12 ,           1124, 2012-01 ,           1156, 2012-02 ,           1175, 2012-03 ,                    na,  
2011-11-25          ,           1101, 2011-12 ,           1123, 2012-01 ,           1150, 2012-02 ,           1177, 2012-03 ,                    na,  
2011-11-18          ,           1085, 2011-11 ,           1106, 2011-12 ,           1134, 2012-01 ,           1163, 2012-02 ,           1190, 2012-03 
2011-11-11          ,           1093, 2011-11 ,           1122, 2011-12 ,           1153, 2012-01 ,           1182, 2012-02 ,           1210, 2012-03 
2011-11-04          ,           1105, 2011-11 ,           1135, 2011-12 ,           1162, 2012-01 ,           1188, 2012-02 ,                    na,  
2011-10-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-16          ,           1110, 2011-09 ,           1117, 2011-10 ,           1156, 2011-11 ,           1174, 2011-12 ,           1172, 2012-01 
2011-09-09          ,           1069, 2011-09 ,           1075, 2011-10 ,           1114, 2011-11 ,           1137, 2011-12 ,                    na,  
2011-09-02          ,           1099, 2011-09 ,           1113, 2011-10 ,           1135, 2011-11 ,           1157, 2011-12 ,                    na,  
2011-08-26          ,           1164, 2011-09 ,           1172, 2011-10 ,           1180, 2011-11 ,           1182, 2011-12 ,                    na,  
2011-08-19          ,           1158, 2011-08 ,           1190, 2011-09 ,           1187, 2011-10 ,           1181, 2011-11 ,           1180, 2011-12 
2011-08-12          ,           1229, 2011-08 ,           1244, 2011-09 ,           1240, 2011-10 ,           1215, 2011-11 ,           1196, 2011-12 
2011-08-05          ,           1210, 2011-08 ,           1237, 2011-09 ,           1238, 2011-10 ,           1237, 2011-11 ,                    na,  
2011-07-29          ,           1265, 2011-08 ,           1297, 2011-09 ,           1265, 2011-10 ,           1247, 2011-11 ,                    na,  
2011-07-22          ,           1242, 2011-08 ,           1268, 2011-09 ,           1225, 2011-10 ,           1217, 2011-11 ,           1186, 2011-11 
2011-07-15          ,           1162, 2011-07 ,           1199, 2011-08 ,           1228, 2011-09 ,           1168, 2011-10 ,           1168, 2011-11 
2011-07-08          ,           1163, 2011-07 ,           1199, 2011-08 ,           1216, 2011-09 ,           1106, 2011-10 ,                    na,  
2011-07-01          ,           1199, 2011-07 ,           1232, 2011-08 ,           1234, 2011-09 ,           1107, 2011-10 ,                    na,  
2011-06-24          ,           1264, 2011-07 ,           1294, 2011-08 ,           1284, 2011-09 ,           1180, 2011-10 ,           1186, 2011-10 
2011-06-17          ,           1247, 2011-06 ,           1274, 2011-07 ,           1296, 2011-08 ,           1295, 2011-09 ,           1203, 2011-10 
2011-06-10          ,           1278, 2011-06 ,           1333, 2011-07 ,           1369, 2011-08 ,           1375, 2011-09 ,           1382, 2011-10 
2011-06-03          ,           1284, 2011-06 ,           1342, 2011-07 ,           1375, 2011-08 ,           1375, 2011-09 ,                    na,  
2011-05-27          ,           1311, 2011-06 ,           1354, 2011-07 ,           1375, 2011-08 ,           1384, 2011-09 ,                    na,  
2011-05-20          ,           1162, 2011-05 ,           1232, 2011-06 ,           1275, 2011-07 ,           1294, 2011-08 ,           1314, 2011-09 
2011-05-13          ,           1223, 2011-05 ,           1245, 2011-06 ,           1280, 2011-07 ,           1310, 2011-08 ,           1315, 2011-09 
2011-05-06          ,           1231, 2011-05 ,           1244, 2011-06 ,           1272, 2011-07 ,           1306, 2011-08 ,                    na,  
2011-04-29          ,           1286, 2011-05 ,           1318, 2011-06 ,           1355, 2011-07 ,           1392, 2011-08 ,                    na,  
2011-04-22          ,           1331, 2011-05 ,           1355, 2011-06 ,           1383, 2011-07 ,           1409, 2011-08 ,           1408, 2011-08 
2011-04-15          ,           1229, 2011-04 ,           1320, 2011-05 ,           1362, 2011-06 ,           1393, 2011-07 ,           1424, 2011-08 
2011-04-08          ,           1270, 2011-04 ,           1307, 2011-05 ,           1324, 2011-06 ,           1353, 2011-07 ,                    na,  
2011-04-01          ,           1249, 2011-04 ,           1266, 2011-05 ,           1293, 2011-06 ,           1314, 2011-07 ,                    na,  
2011-03-25          ,           1220, 2011-04 ,           1246, 2011-05 ,           1274, 2011-06 ,           1302, 2011-07 ,                    na,  
2011-03-18          ,           1158, 2011-03 ,           1188, 2011-04 ,           1222, 2011-05 ,           1246, 2011-06 ,           1269, 2011-07 
2011-03-11          ,           1164, 2011-03 ,           1195, 2011-04 ,           1223, 2011-05 ,           1245, 2011-06 ,           1267, 2011-07 
2011-03-04          ,           1134, 2011-03 ,           1162, 2011-04 ,           1179, 2011-05 ,           1197, 2011-06 ,                    na,  
2011-02-25          ,           1125, 2011-03 ,           1151, 2011-04 ,           1171, 2011-05 ,           1191, 2011-06 ,                    na,  
2011-02-18          ,           1097, 2011-02 ,           1133, 2011-03 ,           1155, 2011-04 ,           1172, 2011-05 ,           1190, 2011-06 
2011-02-11          ,           1115, 2011-02 ,           1154, 2011-03 ,           1174, 2011-04 ,           1187, 2011-05 ,           1201, 2011-06 
2011-02-04          ,           1096, 2011-02 ,           1132, 2011-03 ,           1153, 2011-04 ,           1173, 2011-05 ,                    na,  
2011-01-28          ,           1111, 2011-02 ,           1139, 2011-03 ,           1155, 2011-04 ,           1164, 2011-05 ,                    na,  
2011-01-21          ,           1144, 2011-02 ,           1174, 2011-03 ,           1192, 2011-04 ,           1203, 2011-05 ,           1179, 2011-05 
2011-01-14          ,           1055, 2011-01 ,           1080, 2011-02 ,           1096, 2011-03 ,           1095, 2011-04 ,           1110, 2011-05 
2011-01-07          ,           1043, 2011-01 ,           1059, 2011-02 ,           1073, 2011-03 ,           1073, 2011-04 ,                    na,  
2010-12-31          ,           1041, 2011-01 ,           1057, 2011-02 ,           1056, 2011-03 ,           1067, 2011-04 ,                    na,  
2010-12-24          ,           1032, 2011-01 ,           1040, 2011-02 ,           1052, 2011-03 ,           1053, 2011-04 ,           1049, 2011-04 
2010-12-17          ,            987, 2010-12 ,           1001, 2011-01 ,           1024, 2011-02 ,           1031, 2011-03 ,           1050, 2011-04 
2010-12-10          ,            998, 2010-12 ,           1015, 2011-01 ,           1041, 2011-02 ,           1067, 2011-03 ,           1067, 2011-04 
2010-12-03          ,            992, 2010-12 ,           1017, 2011-01 ,           1042, 2011-02 ,           1066, 2011-03 ,                    na,  
2010-11-26          ,            997, 2010-12 ,           1020, 2011-01 ,           1040, 2011-02 ,           1059, 2011-03 ,                    na,  
2010-11-19          ,            979, 2010-11 ,            988, 2010-12 ,           1007, 2011-01 ,           1028, 2011-02 ,           1037, 2011-03 
2010-11-12          ,            979, 2010-11 ,           1002, 2010-12 ,           1022, 2011-01 ,           1042, 2011-02 ,           1062, 2011-03 
2010-11-05          ,            986, 2010-11 ,           1002, 2010-12 ,           1015, 2011-01 ,           1027, 2011-02 ,                    na,  
2010-10-29          ,            994, 2010-11 ,           1012, 2010-12 ,           1024, 2011-01 ,           1033, 2011-02 ,                    na,  
2010-10-22          ,           1000, 2010-11 ,           1010, 2010-12 ,           1026, 2011-01 ,           1033, 2011-02 ,           1037, 2011-02 
2010-10-15          ,           1005, 2010-10 ,           1006, 2010-11 ,           1015, 2010-12 ,           1020, 2011-01 ,           1025, 2011-02 
2010-10-08          ,           1029, 2010-10 ,            981, 2010-11 ,            984, 2010-12 ,            990, 2011-01 ,                    na,  
2010-10-01          ,           1050, 2010-10 ,            994, 2010-11 ,            985, 2010-12 ,            995, 2011-01 ,                    na,  
2010-09-24          ,           1048, 2010-10 ,           1008, 2010-11 ,            993, 2010-12 ,           1000, 2011-01 ,           1031, 2011-01 
2010-09-17          ,           1169, 2010-09 ,           1016, 2010-10 ,            996, 2010-11 ,           1000, 2010-12 ,           1013, 2011-01 
2010-09-10          ,           1157, 2010-09 ,           1007, 2010-10 ,            987, 2010-11 ,            983, 2010-12 ,                    na,  
2010-09-03          ,           1032, 2010-09 ,            988, 2010-10 ,            964, 2010-11 ,            941, 2010-12 ,                    na,  
2010-08-27          ,           1032, 2010-09 ,            953, 2010-10 ,            937, 2010-11 ,            932, 2010-12 ,                    na,  
2010-08-20          ,           1047, 2010-08 ,           1055, 2010-09 ,            958, 2010-10 ,            933, 2010-11 ,            951, 2010-12 
2010-08-13          ,           1044, 2010-08 ,           1050, 2010-09 ,            937, 2010-10 ,            937, 2010-11 ,            937, 2010-12 
2010-08-06          ,           1049, 2010-08 ,           1054, 2010-09 ,            931, 2010-10 ,            942, 2010-11 ,                    na,  
2010-07-30          ,           1083, 2010-08 ,           1089, 2010-09 ,            934, 2010-10 ,            934, 2010-11 ,                    na,  
2010-07-23          ,           1078, 2010-08 ,           1084, 2010-09 ,           1017, 2010-10 ,           1017, 2010-11 ,           1079, 2010-11 
2010-07-16          ,           1029, 2010-07 ,           1034, 2010-08 ,           1039, 2010-09 ,           1020, 2010-10 ,           1050, 2010-11 
2010-07-09          ,           1005, 2010-07 ,           1011, 2010-08 ,           1016, 2010-09 ,           1021, 2010-10 ,                    na,  
2010-07-02          ,            996, 2010-07 ,           1001, 2010-08 ,           1006, 2010-09 ,           1012, 2010-10 ,                    na,  
2010-06-25          ,            975, 2010-07 ,            980, 2010-08 ,            985, 2010-09 ,            998, 2010-10 ,                    na,  
2010-06-18          ,            971, 2010-06 ,            974, 2010-07 ,            979, 2010-08 ,            984, 2010-09 ,            989, 2010-10 
2010-06-11          ,            973, 2010-06 ,            978, 2010-07 ,            983, 2010-08 ,            988, 2010-09 ,            992, 2010-10 
2010-06-04          ,            952, 2010-06 ,            956, 2010-07 ,            961, 2010-08 ,            965, 2010-09 ,                    na,  
2010-05-28          ,            927, 2010-06 ,            931, 2010-07 ,            935, 2010-08 ,            939, 2010-09 ,                    na,  
2010-05-21          ,            926, 2010-06 ,            901, 2010-07 ,            904, 2010-08 ,            908, 2010-09 ,                    na,