& Futures NCDEX India . Commodity Limited KAPAS Data Exchange Derivatives National Prices Volume close Open Interest |ES|

FUTURES / COMMODITIES / SPOT MKTS
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT ice	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 384	BARLEY . 5998	Brent Crude Oil . 4947	CASTOR SEED . 3946	Chana . 9323
Chilli LCA 334 . 5515	COTTON SEED OIL CAKE AKOLA . 3619	COPPER . 2193	COTTON 29 MM . 40	CRUDE OIL . 4079
CORIANDER . 3861	GOLD_NEW . 0	GOLD 100 GRAMS HYDERABAD . 176	GUR_NEW . 4795	Jeera . 6390
KAPAS . 4046	MAIZE INDUSTRIAL . 2834	MAIZE RABI . 115	POTATO . 3258	Pepper . 12968
PVC_NEW . 1269	RBD PALMOLEIN . 1095	RUBBER_NEW . 3688	RAPE_MUSTARD_SEEDS . 2311	Soymeal . 5329
SHANKARKAPAS . 1894	SILVER_NEW . 0	NEW_STEEL_LONG . 5266	SUGARM200 . 5875	Soya Bean . 10590
Soy oil - refined . 7612	Turmeric . 6559	WHEAT DELHI . 27	Wheat Std Mill . 7830	GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528	GOLD_INTL . 839	SILVER_INTL . 801	Guar Gum . 8250	Guar Seeds . 8429
Crude palm oil . 5704	NICKEL_NEW . 2807	ZINC_NEW . 2807	NATURALGAS . 1455	ALMOND . 1293
SUGARS150 . 4018	THERMAL COAL . 1412	LEAD . 884	MENTHA OIL . 1777	PLATINUM . 1088
GASOLINE . 879	HEATINGOIL . 879	KACHHI GHANI MUSTARD OIL . 1144	R M Seed . 6483	ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194	GOLD_INTERNATIONAL . 1392	SILVER_INTERNATIONAL . 1380	GOLD_AHMEDABAD . 1495	SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437	NCDEX AGRI INDEX . 822	RBD P'Olein . 4479	Soymeal Export . 4217	CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960	POLYPROPYLENE . 1960	POLYVINYL CHLORIDE . 1960	Cotton Seed Oilcake . 3314	COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391	Medium Staple Cotton . 2762	Groundnut Expeller Oil . 3373	Groundnut(in shell) . 3373	GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670	RMSeed Oil Cake . 3351	Masoor Grain Bold . 2660	R M Oil . 2890	SESAME_SEED . 651
Yellow Peas . 1625	Furnace Oil . 3158	COPPER . 2397	Cashew W 320 . 2529	Mentha oil . 3932
NCDEX FUTURE INDEX . 665	SILVER 5 KGS . 1845	Castor Seed . 4746	THERMAL COAL . 486	Pure gold kilo . 2993
GOLD 100 GRAMS . 1345	Whitish Sesame Seed . 2825	Cotton Seed Oilcake . 1721	Mild Steel Ingots . 4347	INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169	Potato . 861	M Grade Sugar . 3977	S Grade Sugar . 2539	ALLUMINIUM . 140
Nickel . 605	ZINC . 140	Rubber RSS 4 . 4119	Gur . 2386	Arabica Coffee . 1352
Robusta Coffee . 1352	Indian Parboiled Rice ( IR-36/IR-64) . 976	PUSA BASMATI RICE . 312	Indian Raw Rice ( Parmal PR-106) . 976	TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662	Aluminium . 465	Electrolytic Copper Cathode . 1330	Zinc . 465	TUR DESI . 613
URAD DESI . 650	Mulberry Green Cocoons . 1008	Yellow Peas . 2937	Jute Sacking . 2178	Lemon Tur . 1361
Urad . 3456	Indian 28 MM Cotton . 501	Maharashtra Lal Tur . 1254	Kapas V797 Surendranagar . 164	S Grade Sugar . 1717
Chilli (Paala) . 636	Grade A Parboiled Rice . 749	Grade A Raw Rice . 749	Common Parboiled Rice . 749	Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0	R M Oil . 1348	Mulberry Raw Silk . 452	CHANDI (30 Kg silver) . 0	NCDEX RAIN INDEX . 41
Arabica Coffee . 238	Robusta Coffee . 238	Wheat Std Mill . 1280	Long Staple Cotton . 451	Medium Staple Cotton . 451
Pure gold . 969	J34 M S Cotton . 335	S06 L S Cotton . 335	Pure silver mega . 366	Chana . 15
Frequency :
Day
End of ...
week
mon
qtr
year
PVO
Close Price
Volume
Open Interest
Derivatives Class :
Futures
Options
Other Derivatives
KAPAS. Price Units : Rs./20KG | Quantity Units : LOT | Delivery location : SURENDRANAGAR.
http://www.ncdex.com/
Grp: 16. KAPAS
Column ( 1) KAPAS maturity 1. Nearest maturity . Var:72. Obs for freq: 306. LeastFreq: daily
Column ( 2) KAPAS maturity 2. 2nd maturity . Var:73. Obs for freq: 298. LeastFreq: daily
Column ( 3) KAPAS maturity 3. 3rd maturity . Var:74. Obs for freq: 227. LeastFreq: daily
Column ( 4) KAPAS maturity 4. 4th maturity . Var:75. Obs for freq: 15. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:15 pm
KAPAS . Futures . Close Price
                    , KAPAS                  ,, KAPAS                  ,, KAPAS                  ,, KAPAS                  ,
                    , KAPAS1st               ,, KAPAS2nd               ,, KAPAS3rd               ,, KAPAS4th               ,
                    , KAPAS; Nearest expirat ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , ion                    ,,                        ,,                        ,,                        ,
                    , Jul.2006 to Apr.12.2013,, Jul.2006 to Apr.12.2013,, May.2008 to Apr.12.2013,, Apr.2009 to Apr.12.2013,
                    ,                        ,,                        ,,                        ,,                        ,
2013-04-12          ,            934, 2013-04 ,           1078, 2014-02 ,           1078, 2014-03 ,           1085, 2014-04 
2013-04-05          ,            931, 2013-04 ,                    na,  ,                    na,  ,                    na,  
2013-03-29          ,            874, 2013-03 ,            934, 2013-04 ,                    na,  ,                    na,  
2013-03-22          ,            869, 2013-03 ,            943, 2013-04 ,                    na,  ,                    na,  
2013-03-15          ,            904, 2013-03 ,           1002, 2013-04 ,                    na,  ,                    na,  
2013-03-08          ,            925, 2013-03 ,            970, 2013-04 ,                    na,  ,                    na,  
2013-03-01          ,            940, 2013-03 ,            975, 2013-04 ,           1006, 2013-04 ,                    na,  
2013-02-22          ,            858, 2013-02 ,            903, 2013-03 ,            974, 2013-04 ,                    na,  
2013-02-15          ,            823, 2013-02 ,            872, 2013-03 ,            915, 2013-04 ,                    na,  
2013-02-08          ,            819, 2013-02 ,            870, 2013-03 ,            881, 2013-04 ,                    na,  
2013-02-01          ,            853, 2013-02 ,            878, 2013-03 ,            907, 2013-04 ,                    na,  
2013-01-25          ,            855, 2013-02 ,            888, 2013-03 ,            908, 2013-04 ,                    na,  
2013-01-18          ,            880, 2013-02 ,            914, 2013-03 ,            925, 2013-04 ,                    na,  
2013-01-11          ,            893, 2013-02 ,            919, 2013-03 ,            938, 2013-04 ,                    na,  
2013-01-04          ,            923, 2013-02 ,            952, 2013-03 ,            952, 2013-04 ,                    na,  
2012-12-28          ,            966, 2013-02 ,            978, 2013-03 ,            987, 2013-04 ,                    na,  
2012-12-21          ,            996, 2013-02 ,           1025, 2013-03 ,           1025, 2013-04 ,                    na,  
2012-12-14          ,            994, 2013-02 ,           1019, 2013-03 ,           1030, 2013-04 ,                    na,  
2012-12-07          ,            950, 2013-02 ,            955, 2013-03 ,            979, 2013-04 ,                    na,  
2012-11-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-23          ,            930, 2013-02 ,            955, 2013-03 ,            968, 2013-04 ,                    na,  
2012-11-16          ,            930, 2013-02 ,            941, 2013-03 ,            966, 2013-04 ,                    na,  
2012-11-09          ,            933, 2013-02 ,            933, 2013-03 ,            969, 2013-04 ,                    na,  
2012-11-02          ,            930, 2013-02 ,            960, 2013-03 ,            981, 2013-04 ,                    na,  
2012-10-26          ,            945, 2013-02 ,           1000, 2013-03 ,           1000, 2013-04 ,                    na,  
2012-10-19          ,            927, 2013-02 ,            950, 2013-03 ,            972, 2013-04 ,                    na,  
2012-10-12          ,            894, 2013-02 ,            916, 2013-03 ,            931, 2013-04 ,                    na,  
2012-10-05          ,            859, 2013-02 ,            859, 2013-03 ,            911, 2013-04 ,                    na,  
2012-09-28          ,            889, 2013-02 ,            890, 2013-03 ,            920, 2013-04 ,                    na,  
2012-09-21          ,            924, 2013-02 ,            927, 2013-03 ,            927, 2013-04 ,                    na,  
2012-09-14          ,            979, 2013-02 ,           1005, 2013-03 ,           1005, 2013-04 ,                    na,  
2012-09-07          ,            988, 2013-02 ,           1005, 2013-03 ,           1005, 2013-04 ,                    na,  
2012-08-31          ,           1050, 2013-02 ,           1061, 2013-03 ,           1061, 2013-04 ,                    na,  
2012-08-24          ,           1109, 2013-02 ,           1145, 2013-03 ,           1145, 2013-04 ,                    na,  
2012-08-17          ,           1117, 2013-02 ,           1141, 2013-03 ,           1141, 2013-04 ,                    na,  
2012-08-10          ,           1125, 2013-02 ,           1158, 2013-03 ,           1158, 2013-04 ,                    na,  
2012-08-03          ,           1137, 2013-02 ,           1146, 2013-03 ,           1146, 2013-04 ,                    na,  
2012-07-27          ,           1101, 2013-02 ,           1123, 2013-03 ,           1123, 2013-04 ,                    na,  
2012-07-20          ,           1130, 2013-02 ,           1134, 2013-03 ,           1134, 2013-04 ,                    na,  
2012-07-13          ,           1066, 2013-02 ,           1065, 2013-03 ,           1065, 2013-04 ,                    na,  
2012-07-06          ,           1020, 2013-02 ,           1024, 2013-03 ,           1024, 2013-04 ,                    na,  
2012-06-29          ,            995, 2013-02 ,           1001, 2013-03 ,           1001, 2013-04 ,                    na,  
2012-06-22          ,           1016, 2013-02 ,           1016, 2013-03 ,           1020, 2013-04 ,                    na,  
2012-06-15          ,            976, 2013-02 ,            981, 2013-03 ,            981, 2013-04 ,                    na,  
2012-06-08          ,            954, 2013-02 ,            955, 2013-03 ,            955, 2013-04 ,                    na,  
2012-06-01          ,            938, 2013-02 ,            934, 2013-03 ,            934, 2013-04 ,                    na,  
2012-05-25          ,            936, 2013-02 ,            944, 2013-03 ,            944, 2013-04 ,                    na,  
2012-05-18          ,            989, 2013-02 ,            994, 2013-03 ,            994, 2013-04 ,                    na,  
2012-05-11          ,           1025, 2013-02 ,           1024, 2013-03 ,           1024, 2013-04 ,                    na,  
2012-05-04          ,           1086, 2013-02 ,           1112, 2013-03 ,           1112, 2013-04 ,           1058, 2013-04 
2012-04-27          ,            728, 2012-04 ,           1008, 2013-02 ,           1014, 2013-03 ,           1026, 2013-04 
2012-04-20          ,            774, 2012-04 ,            967, 2013-02 ,            992, 2013-03 ,            992, 2013-04 
2012-04-13          ,            794, 2012-04 ,            920, 2013-02 ,            943, 2013-03 ,            943, 2013-04 
2012-04-06          ,            828, 2012-04 ,                    na,  ,                    na,  ,                    na,  
2012-03-30          ,            786, 2012-03 ,            854, 2012-04 ,                    na,  ,                    na,  
2012-03-23          ,            776, 2012-03 ,            839, 2012-04 ,                    na,  ,                    na,  
2012-03-16          ,            835, 2012-03 ,            863, 2012-04 ,                    na,  ,                    na,  
2012-03-09          ,            810, 2012-03 ,            835, 2012-04 ,                    na,  ,                    na,  
2012-03-02          ,            842, 2012-03 ,            852, 2012-04 ,            832, 2012-04 ,                    na,  
2012-02-24          ,            805, 2012-02 ,            848, 2012-03 ,            849, 2012-04 ,                    na,  
2012-02-17          ,            822, 2012-02 ,            858, 2012-03 ,            877, 2012-04 ,                    na,  
2012-02-10          ,            875, 2012-02 ,            880, 2012-03 ,            900, 2012-04 ,                    na,  
2012-02-03          ,            860, 2012-02 ,            864, 2012-03 ,            883, 2012-04 ,                    na,  
2012-01-27          ,            868, 2012-02 ,            897, 2012-03 ,            889, 2012-04 ,                    na,  
2012-01-20          ,            948, 2012-02 ,            963, 2012-03 ,            960, 2012-04 ,                    na,  
2012-01-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-30          ,            819, 2012-02 ,            819, 2012-03 ,            809, 2012-04 ,                    na,  
2011-12-23          ,            764, 2012-02 ,            767, 2012-03 ,            767, 2012-04 ,                    na,  
2011-12-16          ,            723, 2012-02 ,            723, 2012-03 ,            725, 2012-04 ,                    na,  
2011-12-09          ,            710, 2012-02 ,            708, 2012-03 ,            708, 2012-04 ,                    na,  
2011-12-02          ,            711, 2012-02 ,            714, 2012-03 ,            702, 2012-04 ,                    na,  
2011-11-25          ,            716, 2012-02 ,            716, 2012-03 ,            708, 2012-04 ,                    na,  
2011-11-18          ,            727, 2012-02 ,            728, 2012-03 ,            726, 2012-04 ,                    na,  
2011-11-11          ,            729, 2012-02 ,            727, 2012-03 ,            725, 2012-04 ,                    na,  
2011-11-04          ,            744, 2012-02 ,            750, 2012-03 ,            734, 2012-04 ,                    na,  
2011-10-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-16          ,            760, 2012-02 ,            770, 2012-03 ,            771, 2012-04 ,                    na,  
2011-09-09          ,            767, 2012-02 ,            762, 2012-03 ,            752, 2012-04 ,                    na,  
2011-09-02          ,            694, 2012-02 ,            680, 2012-03 ,            681, 2012-04 ,                    na,  
2011-08-26          ,            701, 2012-02 ,            693, 2012-03 ,            686, 2012-04 ,                    na,  
2011-08-19          ,            721, 2012-02 ,            715, 2012-03 ,            716, 2012-04 ,                    na,  
2011-08-12          ,            701, 2012-02 ,            695, 2012-03 ,            691, 2012-04 ,                    na,  
2011-08-05          ,            731, 2012-02 ,            722, 2012-03 ,            721, 2012-04 ,                    na,  
2011-07-29          ,            706, 2012-02 ,            705, 2012-03 ,            699, 2012-04 ,                    na,  
2011-07-22          ,            661, 2012-02 ,            660, 2012-03 ,            660, 2012-04 ,                    na,  
2011-07-15          ,            653, 2012-02 ,            654, 2012-03 ,            654, 2012-04 ,                    na,  
2011-07-08          ,            661, 2012-02 ,            661, 2012-03 ,            663, 2012-04 ,                    na,  
2011-07-01          ,            674, 2012-02 ,            681, 2012-03 ,            681, 2012-04 ,                    na,  
2011-06-24          ,            672, 2012-02 ,            674, 2012-03 ,            669, 2012-04 ,                    na,  
2011-06-17          ,            695, 2012-02 ,            696, 2012-03 ,            681, 2012-04 ,                    na,  
2011-06-10          ,            787, 2012-02 ,            780, 2012-03 ,            782, 2012-04 ,                    na,  
2011-06-03          ,            791, 2012-02 ,            795, 2012-03 ,            795, 2012-04 ,                    na,  
2011-05-27          ,            828, 2012-02 ,            835, 2012-03 ,            828, 2012-04 ,                    na,  
2011-05-20          ,            802, 2012-02 ,            805, 2012-03 ,            803, 2012-04 ,                    na,  
2011-05-13          ,            788, 2012-02 ,            787, 2012-03 ,            793, 2012-04 ,                    na,  
2011-05-06          ,            788, 2012-02 ,            788, 2012-03 ,            776, 2012-04 ,                    na,  
2011-04-29          ,            932, 2011-04 ,            847, 2012-02 ,            843, 2012-03 ,            837, 2012-04 
2011-04-22          ,            971, 2011-04 ,            896, 2012-02 ,            902, 2012-03 ,            902, 2012-04 
2011-04-15          ,           1039, 2011-04 ,            907, 2012-02 ,            905, 2012-03 ,            905, 2012-04 
2011-04-08          ,           1201, 2011-04 ,                    na,  ,                    na,  ,                    na,  
2011-04-01          ,           1210, 2011-04 ,           1199, 2011-04 ,                    na,  ,                    na,  
2011-03-25          ,           1201, 2011-03 ,           1230, 2011-04 ,                    na,  ,                    na,  
2011-03-18          ,           1176, 2011-03 ,           1176, 2011-04 ,                    na,  ,                    na,  
2011-03-11          ,           1105, 2011-03 ,           1118, 2011-04 ,                    na,  ,                    na,  
2011-03-04          ,           1162, 2011-03 ,           1167, 2011-04 ,           1197, 2011-04 ,                    na,  
2011-02-25          ,           1142, 2011-02 ,           1114, 2011-03 ,           1114, 2011-04 ,                    na,  
2011-02-18          ,           1217, 2011-02 ,           1217, 2011-03 ,           1217, 2011-04 ,                    na,  
2011-02-11          ,           1143, 2011-02 ,           1188, 2011-03 ,           1237, 2011-04 ,                    na,  
2011-02-04          ,            995, 2011-02 ,           1036, 2011-03 ,           1010, 2011-04 ,                    na,  
2011-01-28          ,            886, 2011-02 ,            916, 2011-03 ,            913, 2011-04 ,                    na,  
2011-01-21          ,            796, 2011-02 ,            812, 2011-03 ,            812, 2011-04 ,                    na,  
2011-01-14          ,            775, 2011-02 ,            775, 2011-03 ,            775, 2011-04 ,                    na,  
2011-01-07          ,            740, 2011-02 ,            738, 2011-03 ,            738, 2011-04 ,                    na,  
2010-12-31          ,            747, 2011-02 ,            747, 2011-03 ,            747, 2011-04 ,                    na,  
2010-12-24          ,            729, 2011-02 ,            729, 2011-03 ,            729, 2011-04 ,                    na,  
2010-12-17          ,            709, 2011-02 ,            709, 2011-03 ,            709, 2011-04 ,                    na,  
2010-12-10          ,            710, 2011-02 ,            710, 2011-03 ,            710, 2011-04 ,                    na,  
2010-12-03          ,            718, 2011-02 ,            718, 2011-03 ,            718, 2011-04 ,                    na,  
2010-11-26          ,            708, 2011-02 ,            708, 2011-03 ,            708, 2011-04 ,                    na,  
2010-11-19          ,            737, 2011-02 ,            737, 2011-03 ,            737, 2011-04 ,                    na,  
2010-11-12          ,            732, 2011-02 ,            744, 2011-03 ,            744, 2011-04 ,                    na,  
2010-11-05          ,            742, 2011-02 ,            742, 2011-03 ,            742, 2011-04 ,                    na,  
2010-10-29          ,            718, 2011-02 ,            718, 2011-03 ,            718, 2011-04 ,                    na,  
2010-10-22          ,            728, 2011-02 ,            728, 2011-03 ,            728, 2011-04 ,                    na,  
2010-10-15          ,            742, 2011-02 ,            738, 2011-03 ,            738, 2011-04 ,                    na,  
2010-10-08          ,            728, 2011-02 ,            738, 2011-03 ,            738, 2011-04 ,                    na,  
2010-10-01          ,            713, 2011-02 ,            718, 2011-03 ,            718, 2011-04 ,                    na,  
2010-09-24          ,            703, 2011-02 ,            703, 2011-03 ,            703, 2011-04 ,                    na,  
2010-09-17          ,            694, 2011-02 ,            694, 2011-03 ,            694, 2011-04 ,                    na,  
2010-09-10          ,            697, 2011-02 ,            697, 2011-03 ,            697, 2011-04 ,                    na,  
2010-09-03          ,            682, 2011-02 ,            682, 2011-03 ,            682, 2011-04 ,                    na,  
2010-08-27          ,            654, 2011-02 ,            654, 2011-03 ,            654, 2011-04 ,                    na,  
2010-08-20          ,            660, 2011-02 ,            660, 2011-03 ,            660, 2011-04 ,                    na,  
2010-08-13          ,            653, 2011-02 ,            653, 2011-03 ,            653, 2011-04 ,                    na,  
2010-08-06          ,            629, 2011-02 ,            629, 2011-03 ,            629, 2011-04 ,                    na,  
2010-07-30          ,            628, 2011-02 ,            628, 2011-03 ,            628, 2011-04 ,                    na,  
2010-07-23          ,            616, 2011-02 ,            616, 2011-03 ,            616, 2011-04 ,                    na,  
2010-07-16          ,            610, 2011-02 ,            610, 2011-03 ,            610, 2011-04 ,                    na,  
2010-07-09          ,            626, 2011-02 ,            626, 2011-03 ,            626, 2011-04 ,                    na,  
2010-07-02          ,            621, 2011-02 ,            621, 2011-03 ,            621, 2011-04 ,                    na,  
2010-06-25          ,            629, 2011-02 ,            629, 2011-03 ,            629, 2011-04 ,                    na,  
2010-06-18          ,            628, 2011-02 ,            628, 2011-03 ,            628, 2011-04 ,                    na,  
2010-06-11          ,            629, 2011-02 ,            629, 2011-03 ,            629, 2011-04 ,                    na,  
2010-06-04          ,            625, 2011-02 ,            625, 2011-03 ,            625, 2011-04 ,                    na,  
2010-05-28          ,            621, 2011-02 ,            621, 2011-03 ,            621, 2011-04 ,                    na,  
2010-05-21          ,            591, 2011-02 ,            596, 2011-03 ,            609, 2011-04 ,                    na,  
2010-05-14          ,            573, 2011-02 ,            604, 2011-03 ,            576, 2011-04 ,                    na,  
2010-05-07          ,            582, 2011-02 ,            607, 2011-03 ,            576, 2011-04 ,                    na,  
2010-04-30          ,            583, 2010-04 ,            617, 2011-02 ,            603, 2011-03 ,            609, 2011-04 
2010-04-23          ,            598, 2010-04 ,            614, 2011-02 ,            617, 2011-03 ,            621, 2011-04 
2010-04-16          ,            616, 2010-04 ,            637, 2011-02 ,            639, 2011-03 ,            641, 2011-04 
2010-04-09          ,            589, 2010-02 ,            589, 2010-03 ,            589, 2010-04 ,                    na,  
2010-04-02          ,            589, 2010-02 ,            589, 2010-03 ,            589, 2010-04 ,                    na,  
2010-03-26          ,            589, 2010-02 ,            589, 2010-03 ,            589, 2010-04 ,                    na,  
2010-03-19          ,            589, 2010-02 ,            589, 2010-03 ,            589, 2010-04 ,                    na,  
2010-03-12          ,            589, 2010-02 ,            589, 2010-03 ,            589, 2010-04 ,                    na,  
2010-03-05          ,            589, 2010-02 ,            589, 2010-03 ,            589, 2010-04 ,                    na,  
2010-02-26          ,            589, 2010-02 ,            589, 2010-03 ,            589, 2010-04 ,                    na,  
2010-02-19          ,            589, 2010-02 ,            589, 2010-03 ,            589, 2010-04 ,                    na,  
2010-02-12          ,            589, 2010-02 ,            589, 2010-03 ,            589, 2010-04 ,                    na,  
2010-02-05          ,            589, 2010-02 ,            589, 2010-03 ,            589, 2010-04 ,                    na,  
2010-01-29          ,            589, 2010-02 ,            589, 2010-03 ,            589, 2010-04 ,                    na,  
2010-01-22          ,            610, 2010-02 ,            610, 2010-03 ,            610, 2010-04 ,                    na,  
2010-01-15          ,            643, 2010-02 ,            643, 2010-03 ,            643, 2010-04 ,                    na,  
2010-01-08          ,            643, 2010-02 ,            643, 2010-03 ,            643, 2010-04 ,                    na,  
2010-01-01          ,            664, 2010-02 ,            664, 2010-03 ,            664, 2010-04 ,                    na,  
2009-12-25          ,            649, 2010-02 ,            649, 2010-03 ,            649, 2010-04 ,                    na,  
2009-12-18          ,            656, 2010-02 ,            656, 2010-03 ,            656, 2010-04 ,                    na,  
2009-12-11          ,            674, 2010-02 ,            674, 2010-03 ,            674, 2010-04 ,                    na,  
2009-12-04          ,            684, 2010-02 ,            684, 2010-03 ,            684, 2010-04 ,                    na,  
2009-11-27          ,            656, 2010-02 ,            656, 2010-03 ,            656, 2010-04 ,                    na,  
2009-11-20          ,            651, 2010-02 ,            651, 2010-03 ,            651, 2010-04 ,                    na,  
2009-11-13          ,            630, 2010-02 ,            630, 2010-03 ,            630, 2010-04 ,                    na,  
2009-11-06          ,            627, 2010-02 ,            627, 2010-03 ,            627, 2010-04 ,                    na,  
2009-10-30          ,            600, 2010-02 ,            600, 2010-03 ,            600, 2010-04 ,                    na,  
2009-10-23          ,            589, 2010-02 ,            589, 2010-03 ,            589, 2010-04 ,                    na,  
2009-10-16          ,            568, 2010-02 ,            568, 2010-03 ,            568, 2010-04 ,                    na,  
2009-10-09          ,            545, 2010-02 ,            545, 2010-03 ,            545, 2010-04 ,                    na,  
2009-10-02          ,            552, 2010-02 ,            552, 2010-03 ,            552, 2010-04 ,                    na,  
2009-09-25          ,            549, 2010-02 ,            549, 2010-03 ,            549, 2010-04 ,                    na,  
2009-09-18          ,            534, 2010-02 ,            534, 2010-03 ,            534, 2010-04 ,                    na,  
2009-09-11          ,            531, 2010-02 ,            531, 2010-03 ,            531, 2010-04 ,                    na,  
2009-09-04          ,            522, 2010-02 ,            522, 2010-03 ,            522, 2010-04 ,                    na,  
2009-08-28          ,            546, 2010-02 ,            546, 2010-03 ,            546, 2010-04 ,                    na,  
2009-08-21          ,            551, 2010-02 ,            551, 2010-03 ,            551, 2010-04 ,                    na,  
2009-08-14          ,            551, 2010-02 ,            551, 2010-03 ,            551, 2010-04 ,                    na,  
2009-08-07          ,            552, 2010-02 ,            552, 2010-03 ,            552, 2010-04 ,                    na,  
2009-07-31          ,            532, 2010-02 ,            532, 2010-03 ,            532, 2010-04 ,                    na,  
2009-07-24          ,            545, 2010-02 ,            545, 2010-03 ,            545, 2010-04 ,                    na,  
2009-07-17          ,            572, 2010-02 ,            572, 2010-03 ,            572, 2010-04 ,                    na,  
2009-07-10          ,            572, 2010-02 ,            572, 2010-03 ,            572, 2010-04 ,                    na,  
2009-07-03          ,            572, 2010-02 ,            572, 2010-03 ,            572, 2010-04 ,                    na,  
2009-06-26          ,            572, 2010-02 ,            572, 2010-03 ,            572, 2010-04 ,                    na,  
2009-06-19          ,            572, 2010-02 ,            572, 2010-03 ,            572, 2010-04 ,                    na,  
2009-06-12          ,            586, 2010-02 ,            588, 2010-03 ,            590, 2010-04 ,                    na,  
2009-06-05          ,            586, 2010-02 ,            588, 2010-03 ,            590, 2010-04 ,                    na,  
2009-05-29          ,            604, 2010-02 ,            606, 2010-03 ,            608, 2010-04 ,                    na,  
2009-05-22          ,            552, 2010-02 ,            554, 2010-03 ,            556, 2010-04 ,                    na,  
2009-05-15          ,            554, 2010-02 ,            556, 2010-03 ,            531, 2010-04 ,                    na,  
2009-05-08          ,            548, 2010-02 ,            550, 2010-03 ,            525, 2010-04 ,            516, 2010-04 
2009-05-01          ,            513, 2009-04 ,            527, 2010-02 ,            530, 2010-03 ,            531, 2010-04 
2009-04-24          ,            512, 2009-04 ,            521, 2010-02 ,            523, 2010-03 ,            525, 2010-04 
2009-04-17          ,            526, 2009-04 ,            527, 2010-02 ,            529, 2010-03 ,            532, 2010-04 
2009-04-10          ,            524, 2009-04 ,                    na,  ,                    na,  ,                    na,  
2009-04-03          ,            507, 2009-04 ,            504, 2009-04 ,                    na,  ,                    na,  
2009-03-27          ,            483, 2009-03 ,            486, 2009-04 ,                    na,  ,                    na,  
2009-03-20          ,            462, 2009-03 ,            475, 2009-04 ,                    na,  ,                    na,  
2009-03-13          ,            457, 2009-03 ,            476, 2009-04 ,                    na,  ,                    na,  
2009-03-06          ,            448, 2009-03 ,            466, 2009-04 ,                    na,  ,                    na,  
2009-02-27          ,            438, 2009-02 ,            450, 2009-03 ,            454, 2009-04 ,                    na,  
2009-02-20          ,            452, 2009-02 ,            454, 2009-03 ,            465, 2009-04 ,                    na,  
2009-02-13          ,            461, 2009-02 ,            463, 2009-03 ,            466, 2009-04 ,                    na,  
2009-02-06          ,            482, 2009-02 ,            483, 2009-03 ,            487, 2009-04 ,                    na,  
2009-01-30          ,            463, 2009-02 ,            479, 2009-03 ,            489, 2009-04 ,                    na,  
2009-01-23          ,            469, 2009-02 ,            493, 2009-03 ,            493, 2009-04 ,                    na,  
2009-01-16          ,            453, 2009-02 ,            486, 2009-03 ,            486, 2009-04 ,                    na,  
2009-01-09          ,            460, 2009-02 ,            490, 2009-03 ,            490, 2009-04 ,                    na,  
2009-01-02          ,            441, 2009-02 ,            473, 2009-03 ,            473, 2009-04 ,                    na,  
2008-12-26          ,            441, 2009-02 ,            469, 2009-03 ,            469, 2009-04 ,                    na,  
2008-12-19          ,            446, 2009-02 ,            475, 2009-03 ,            475, 2009-04 ,                    na,  
2008-12-12          ,            438, 2009-02 ,            473, 2009-03 ,            473, 2009-04 ,                    na,  
2008-12-05          ,            462, 2009-02 ,            477, 2009-03 ,            483, 2009-04 ,                    na,  
2008-11-28          ,            476, 2009-02 ,            476, 2009-03 ,            481, 2009-04 ,                    na,  
2008-11-21          ,            453, 2009-02 ,            466, 2009-03 ,            473, 2009-04 ,                    na,  
2008-11-14          ,            479, 2009-02 ,            481, 2009-03 ,            472, 2009-04 ,                    na,  
2008-11-07          ,            475, 2009-02 ,            481, 2009-03 ,            485, 2009-04 ,                    na,  
2008-10-31          ,            472, 2009-02 ,            480, 2009-03 ,            488, 2009-04 ,                    na,  
2008-10-24          ,            474, 2009-02 ,            477, 2009-03 ,            479, 2009-04 ,                    na,  
2008-10-17          ,            478, 2009-02 ,            487, 2009-03 ,            495, 2009-04 ,                    na,  
2008-10-10          ,            480, 2009-02 ,            490, 2009-03 ,            491, 2009-04 ,                    na,  
2008-10-03          ,            498, 2009-02 ,            495, 2009-03 ,            506, 2009-04 ,                    na,  
2008-09-26          ,            495, 2009-02 ,            512, 2009-03 ,            512, 2009-04 ,                    na,  
2008-09-19          ,            514, 2009-02 ,            509, 2009-03 ,            520, 2009-04 ,                    na,  
2008-09-12          ,            508, 2009-02 ,            510, 2009-03 ,            518, 2009-04 ,                    na,  
2008-09-05          ,            525, 2009-02 ,            527, 2009-03 ,            532, 2009-04 ,                    na,  
2008-08-29          ,            542, 2009-02 ,            545, 2009-03 ,            550, 2009-04 ,                    na,  
2008-08-22          ,            536, 2009-02 ,            541, 2009-03 ,            544, 2009-04 ,                    na,  
2008-08-15          ,            545, 2009-02 ,            543, 2009-03 ,            551, 2009-04 ,                    na,  
2008-08-08          ,            544, 2009-02 ,            552, 2009-03 ,            544, 2009-04 ,                    na,  
2008-08-01          ,            575, 2009-02 ,            577, 2009-03 ,            583, 2009-04 ,                    na,  
2008-07-25          ,            593, 2009-02 ,            604, 2009-03 ,            597, 2009-04 ,                    na,  
2008-07-18          ,            597, 2009-02 ,            593, 2009-03 ,            603, 2009-04 ,                    na,  
2008-07-11          ,            570, 2009-02 ,            587, 2009-03 ,            587, 2009-04 ,                    na,  
2008-07-04          ,            560, 2009-02 ,            561, 2009-03 ,            587, 2009-04 ,                    na,  
2008-06-27          ,            556, 2009-02 ,            561, 2009-03 ,            562, 2009-04 ,                    na,  
2008-06-20          ,            545, 2009-02 ,            561, 2009-03 ,            558, 2009-04 ,                    na,  
2008-06-13          ,            540, 2009-02 ,            545, 2009-03 ,            543, 2009-04 ,                    na,  
2008-06-06          ,            540, 2009-02 ,            545, 2009-03 ,            543, 2009-04 ,                    na,  
2008-05-30          ,            534, 2009-02 ,            555, 2009-03 ,            543, 2009-04 ,                    na,  
2008-05-23          ,            518, 2009-02 ,            575, 2009-03 ,            525, 2009-04 ,                    na,  
2008-05-16          ,            499, 2009-02 ,            520, 2009-03 ,            510, 2009-04 ,                    na,  
2008-05-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-02          ,            513, 2008-04 ,                    na,  ,                    na,  ,                    na,  
2008-04-25          ,            498, 2008-04 ,                    na,  ,                    na,  ,                    na,  
2008-04-18          ,            513, 2008-04 ,                    na,  ,                    na,  ,                    na,  
2008-04-11          ,            514, 2008-04 ,                    na,  ,                    na,  ,                    na,  
2008-04-04          ,            506, 2008-04 ,            514, 2008-04 ,                    na,  ,                    na,  
2008-03-28          ,            500, 2008-03 ,            518, 2008-04 ,                    na,  ,                    na,  
2008-03-21          ,            493, 2008-03 ,            509, 2008-04 ,                    na,  ,                    na,  
2008-03-14          ,            509, 2008-03 ,            532, 2008-04 ,                    na,  ,                    na,  
2008-03-07          ,            512, 2008-03 ,            527, 2008-04 ,                    na,  ,                    na,  
2008-02-29          ,            513, 2008-03 ,            527, 2008-04 ,                    na,  ,                    na,  
2008-02-22          ,            508, 2008-03 ,            519, 2008-04 ,                    na,  ,                    na,  
2008-02-15          ,            490, 2008-03 ,            497, 2008-04 ,                    na,  ,                    na,  
2008-02-08          ,            497, 2008-03 ,            503, 2008-04 ,                    na,  ,                    na,  
2008-02-01          ,            494, 2008-03 ,            499, 2008-04 ,                    na,  ,                    na,  
2008-01-25          ,            495, 2008-03 ,            502, 2008-04 ,                    na,  ,                    na,  
2008-01-18          ,            506, 2008-03 ,            515, 2008-04 ,                    na,  ,                    na,  
2008-01-11          ,            493, 2008-03 ,            498, 2008-04 ,                    na,  ,                    na,  
2008-01-04          ,            492, 2008-03 ,            498, 2008-04 ,                    na,  ,                    na,  
2007-12-28          ,            473, 2008-03 ,            480, 2008-04 ,                    na,  ,                    na,  
2007-12-21          ,            470, 2008-03 ,            475, 2008-04 ,                    na,  ,                    na,  
2007-12-14          ,            461, 2008-03 ,            464, 2008-04 ,                    na,  ,                    na,  
2007-12-07          ,            451, 2008-03 ,            453, 2008-04 ,                    na,  ,                    na,  
2007-11-30          ,            461, 2008-03 ,            468, 2008-04 ,                    na,  ,                    na,  
2007-11-23          ,            453, 2008-03 ,            457, 2008-04 ,                    na,  ,                    na,  
2007-11-16          ,            458, 2008-03 ,            461, 2008-04 ,                    na,  ,                    na,  
2007-11-09          ,            453, 2008-03 ,            457, 2008-04 ,                    na,  ,                    na,  
2007-11-02          ,            449, 2008-03 ,            451, 2008-04 ,                    na,  ,                    na,  
2007-10-26          ,            437, 2008-03 ,            438, 2008-04 ,                    na,  ,                    na,  
2007-10-19          ,            435, 2008-03 ,            439, 2008-04 ,                    na,  ,                    na,  
2007-10-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-16          ,            427, 2007-04 ,            427, 2007-05 ,                    na,  ,                    na,  
2007-02-09          ,            417, 2007-04 ,            417, 2007-05 ,                    na,  ,                    na,  
2007-02-02          ,            412, 2007-04 ,            413, 2007-05 ,                    na,  ,                    na,  
2007-01-26          ,            391, 2007-04 ,            392, 2007-05 ,                    na,  ,                    na,  
2007-01-19          ,            381, 2007-04 ,            383, 2007-05 ,                    na,  ,                    na,  
2007-01-12          ,            376, 2007-04 ,            385, 2007-05 ,                    na,  ,                    na,  
2007-01-05          ,            380, 2007-04 ,            376, 2007-05 ,                    na,  ,                    na,  
2006-12-29          ,            389, 2007-04 ,            391, 2007-05 ,                    na,  ,                    na,  
2006-12-22          ,            393, 2007-04 ,            398, 2007-05 ,                    na,  ,                    na,  
2006-12-15          ,            394, 2007-04 ,            397, 2007-05 ,                    na,  ,                    na,  
2006-12-08          ,            395, 2007-04 ,            400, 2007-05 ,                    na,  ,                    na,  
2006-12-01          ,            396, 2007-04 ,            397, 2007-05 ,                    na,  ,                    na,  
2006-11-24          ,            395, 2007-04 ,            402, 2007-05 ,                    na,  ,                    na,  
2006-11-17          ,            392, 2007-04 ,            402, 2007-05 ,                    na,  ,                    na,  
2006-11-10          ,            384, 2007-04 ,            391, 2007-05 ,                    na,  ,                    na,  
2006-11-03          ,            395, 2007-04 ,            397, 2007-05 ,                    na,  ,                    na,  
2006-10-27          ,            392, 2007-04 ,            393, 2007-05 ,                    na,  ,                    na,  
2006-10-20          ,            379, 2007-04 ,            385, 2007-05 ,                    na,  ,                    na,  
2006-10-13          ,            377, 2007-04 ,            382, 2007-05 ,                    na,  ,                    na,  
2006-10-06          ,            377, 2007-04 ,            382, 2007-05 ,                    na,  ,                    na,  
2006-09-29          ,            381, 2007-04 ,            385, 2007-05 ,                    na,  ,                    na,  
2006-09-22          ,            388, 2007-04 ,            391, 2007-05 ,                    na,  ,                    na,  
2006-09-15          ,            381, 2007-04 ,            382, 2007-05 ,                    na,  ,                    na,  
2006-09-08          ,            384, 2007-04 ,            390, 2007-05 ,                    na,  ,                    na,  
2006-09-01          ,            393, 2007-04 ,            394, 2007-05 ,                    na,  ,                    na,  
2006-08-25          ,            400, 2007-04 ,            408, 2007-05 ,                    na,  ,                    na,  
2006-08-18          ,            403, 2007-04 ,            409, 2007-05 ,                    na,  ,                    na,  
2006-08-11          ,            405, 2007-04 ,            415, 2007-05 ,                    na,  ,                    na,  
2006-08-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-14          ,            389, 2007-04 ,            391, 2007-05 ,                    na,  ,                    na,