E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 384 BARLEY . 5998 Brent Crude Oil . 4947 CASTOR SEED . 3946 Chana . 9323
Chilli LCA 334 . 5515 COTTON SEED OIL CAKE AKOLA . 3619 COPPER . 2193 COTTON 29 MM . 40 CRUDE OIL . 4079
CORIANDER . 3861 GOLD_NEW . 0 GOLD 100 GRAMS HYDERABAD . 176 GUR_NEW . 4795 Jeera . 6390
KAPAS . 4046 MAIZE INDUSTRIAL . 2834 MAIZE RABI . 115 POTATO . 3258 Pepper . 12968
PVC_NEW . 1269 RBD PALMOLEIN . 1095 RUBBER_NEW . 3688 RAPE_MUSTARD_SEEDS . 2311 Soymeal . 5329
SHANKARKAPAS . 1894 SILVER_NEW . 0 NEW_STEEL_LONG . 5266 SUGARM200 . 5875 Soya Bean . 10590
Soy oil - refined . 7612 Turmeric . 6559 WHEAT DELHI . 27 Wheat Std Mill . 7830 GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528 GOLD_INTL . 839 SILVER_INTL . 801 Guar Gum . 8250 Guar Seeds . 8429
Crude palm oil . 5704 NICKEL_NEW . 2807 ZINC_NEW . 2807 NATURALGAS . 1455 ALMOND . 1293
SUGARS150 . 4018 THERMAL COAL . 1412 LEAD . 884 MENTHA OIL . 1777 PLATINUM . 1088
GASOLINE . 879 HEATINGOIL . 879 KACHHI GHANI MUSTARD OIL . 1144 R M Seed . 6483 ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194 GOLD_INTERNATIONAL . 1392 SILVER_INTERNATIONAL . 1380 GOLD_AHMEDABAD . 1495 SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437 NCDEX AGRI INDEX . 822 RBD P'Olein . 4479 Soymeal Export . 4217 CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960 POLYPROPYLENE . 1960 POLYVINYL CHLORIDE . 1960 Cotton Seed Oilcake . 3314 COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391 Medium Staple Cotton . 2762 Groundnut Expeller Oil . 3373 Groundnut(in shell) . 3373 GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670 RMSeed Oil Cake . 3351 Masoor Grain Bold . 2660 R M Oil . 2890 SESAME_SEED . 651
Yellow Peas . 1625 Furnace Oil . 3158 COPPER . 2397 Cashew W 320 . 2529 Mentha oil . 3932
NCDEX FUTURE INDEX . 665 SILVER 5 KGS . 1845 Castor Seed . 4746 THERMAL COAL . 486 Pure gold kilo . 2993
GOLD 100 GRAMS . 1345 Whitish Sesame Seed . 2825 Cotton Seed Oilcake . 1721 Mild Steel Ingots . 4347 INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169 Potato . 861 M Grade Sugar . 3977 S Grade Sugar . 2539 ALLUMINIUM . 140
Nickel . 605 ZINC . 140 Rubber RSS 4 . 4119 Gur . 2386 Arabica Coffee . 1352
Robusta Coffee . 1352 Indian Parboiled Rice ( IR-36/IR-64) . 976 PUSA BASMATI RICE . 312 Indian Raw Rice ( Parmal PR-106) . 976 TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662 Aluminium . 465 Electrolytic Copper Cathode . 1330 Zinc . 465 TUR DESI . 613
URAD DESI . 650 Mulberry Green Cocoons . 1008 Yellow Peas . 2937 Jute Sacking . 2178 Lemon Tur . 1361
Urad . 3456 Indian 28 MM Cotton . 501 Maharashtra Lal Tur . 1254 Kapas V797 Surendranagar . 164 S Grade Sugar . 1717
Chilli (Paala) . 636 Grade A Parboiled Rice . 749 Grade A Raw Rice . 749 Common Parboiled Rice . 749 Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0 R M Oil . 1348 Mulberry Raw Silk . 452 CHANDI (30 Kg silver) . 0 NCDEX RAIN INDEX . 41
Arabica Coffee . 238 Robusta Coffee . 238 Wheat Std Mill . 1280 Long Staple Cotton . 451 Medium Staple Cotton . 451
Pure gold . 969 J34 M S Cotton . 335 S06 L S Cotton . 335 Pure silver mega . 366 Chana . 15
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Pure gold. Price Units : Rupees per 10GMS | Quantity Units : GM | Delivery location : Mumbai.
http://www.ncdex.com/
Grp: 141. Pure gold
Column ( 1) Pure gold maturity 1. Nearest maturity . Var:630. Obs for freq: 63. LeastFreq: daily
Column ( 2) Pure gold maturity 2. 2nd maturity . Var:631. Obs for freq: 58. LeastFreq: daily
Column ( 3) Pure gold maturity 3. 3rd maturity . Var:632. Obs for freq: 54. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:17 pm

Pure gold . Futures . Close Price 
                    , Pure gold              ,, Pure gold              ,, Pure gold              ,
                    , Pure gold1st           ,, Pure gold2nd           ,, Pure gold3rd           ,
                    , Pure gold; Nearest exp ,, 2nd nearest expn       ,, Third nearest expn     ,
                    , iration                ,,                        ,,                        ,
                    , Mar.2004 to Jun.20.2005,, Mar.2004 to May.20.2005,, Mar.2004 to Apr.20.2005,
                    ,                        ,,                        ,,                        ,
2005-06-24          ,           6285, 2005-06 ,                    na,  ,                    na,  
2005-06-17          ,           6243, 2005-06 ,                    na,  ,                    na,  
2005-06-10          ,           6124, 2005-06 ,                    na,  ,                    na,  
2005-06-03          ,           6104, 2005-06 ,                    na,  ,                    na,  
2005-05-27          ,           6056, 2005-06 ,                    na,  ,                    na,  
2005-05-20          ,           6018, 2005-05 ,           6035, 2005-06 ,                    na,  
2005-05-13          ,           6028, 2005-05 ,           6075, 2005-06 ,                    na,  
2005-05-06          ,           6135, 2005-05 ,           6179, 2005-06 ,                    na,  
2005-04-29          ,           6247, 2005-05 ,           6252, 2005-06 ,                    na,  
2005-04-22          ,           6254, 2005-05 ,           6275, 2005-06 ,           6280, 2005-06 
2005-04-15          ,           6138, 2005-04 ,           6175, 2005-05 ,           6208, 2005-06 
2005-04-08          ,           6175, 2005-04 ,           6200, 2005-05 ,           6227, 2005-06 
2005-04-01          ,           6169, 2005-04 ,           6212, 2005-05 ,           6246, 2005-06 
2005-03-25          ,           6177, 2005-04 ,           6206, 2005-05 ,           6214, 2005-06 
2005-03-18          ,           6287, 2005-03 ,           6308, 2005-04 ,           6319, 2005-05 
2005-03-11          ,           6339, 2005-03 ,           6342, 2005-04 ,           6329, 2005-05 
2005-03-04          ,           6307, 2005-03 ,           6310, 2005-04 ,           6329, 2005-05 
2005-02-25          ,           6208, 2005-03 ,           6227, 2005-04 ,           6264, 2005-05 
2005-02-18          ,           6112, 2005-02 ,           6165, 2005-03 ,           6178, 2005-04 
2005-02-11          ,           6067, 2005-02 ,           6110, 2005-03 ,           6125, 2005-04 
2005-02-04          ,           5961, 2005-02 ,           5999, 2005-03 ,           6030, 2005-04 
2005-01-28          ,           6159, 2005-02 ,           6191, 2005-03 ,           6216, 2005-04 
2005-01-21          ,           6181, 2005-02 ,           6210, 2005-03 ,           6203, 2005-04 
2005-01-14          ,           6111, 2005-01 ,           6167, 2005-02 ,           6198, 2005-03 
2005-01-07          ,           6098, 2005-01 ,           6142, 2005-02 ,           6167, 2005-03 
2004-12-31          ,           6337, 2005-01 ,           6346, 2005-02 ,           6356, 2005-03 
2004-12-24          ,           6393, 2005-01 ,           6395, 2005-02 ,           6407, 2005-03 
2004-12-17          ,           6381, 2004-12 ,           6394, 2005-01 ,           6383, 2005-02 
2004-12-10          ,           6370, 2004-12 ,           6356, 2005-01 ,           6378, 2005-02 
2004-12-03          ,           6565, 2004-12 ,           6556, 2005-01 ,           6553, 2005-02 
2004-11-26          ,           6642, 2004-12 ,           6630, 2005-01 ,           6631, 2005-02 
2004-11-19          ,           6554, 2004-11 ,           6521, 2004-12 ,           6489, 2005-01 
2004-11-12          ,           6392, 2004-11 ,           6361, 2004-12 ,           6349, 2005-01 
2004-11-05          ,           6358, 2004-11 ,           6340, 2004-12 ,           6334, 2005-01 
2004-10-29          ,           6333, 2004-11 ,           6321, 2004-12 ,           6307, 2005-01 
2004-10-22          ,           6302, 2004-11 ,           6301, 2004-12 ,           6294, 2005-01 
2004-10-15          ,           6275, 2004-10 ,           6267, 2004-11 ,           6273, 2004-12 
2004-10-08          ,           6309, 2004-10 ,           6293, 2004-11 ,           6293, 2004-12 
2004-10-01          ,           6276, 2004-10 ,           6269, 2004-11 ,           6260, 2004-12 
2004-09-24          ,           6153, 2004-10 ,           6153, 2004-11 ,           6164, 2004-12 
2004-09-17          ,           6096, 2004-09 ,           6126, 2004-10 ,           6130, 2004-11 
2004-09-10          ,           6113, 2004-09 ,           6118, 2004-10 ,           6107, 2004-11 
2004-09-03          ,           6119, 2004-09 ,           6116, 2004-10 ,           6134, 2004-11 
2004-08-27          ,           6118, 2004-09 ,           6115, 2004-10 ,           6136, 2004-11 
2004-08-20          ,           6186, 2004-08 ,           6173, 2004-09 ,           6158, 2004-10 
2004-08-13          ,           6032, 2004-08 ,           6028, 2004-09 ,           6030, 2004-10 
2004-08-06          ,           6043, 2004-08 ,           6031, 2004-09 ,           6020, 2004-10 
2004-07-30          ,           5977, 2004-08 ,           5980, 2004-09 ,           5981, 2004-10 
2004-07-23          ,                    na,  ,                    na,  ,                    na,  
2004-07-16          ,           6084, 2004-07 ,           6044, 2004-08 ,           6030, 2004-09 
2004-07-09          ,           6010, 2004-07 ,           5997, 2004-08 ,           5996, 2004-09 
2004-07-02          ,           5920, 2004-07 ,           5919, 2004-08 ,           5923, 2004-09 
2004-06-25          ,           5930, 2004-07 ,           5941, 2004-08 ,           5944, 2004-09 
2004-06-18          ,           5772, 2004-06 ,           5825, 2004-07 ,           5834, 2004-08 
2004-06-11          ,           5723, 2004-06 ,           5744, 2004-07 ,           5764, 2004-08 
2004-06-04          ,           5770, 2004-06 ,           5787, 2004-07 ,           5797, 2004-08 
2004-05-28          ,           5780, 2004-06 ,           5803, 2004-07 ,           5814, 2004-08 
2004-05-21          ,           5711, 2004-06 ,           5731, 2004-07 ,           5730, 2004-08 
2004-05-14          ,           5652, 2004-05 ,           5686, 2004-06 ,           5711, 2004-07 
2004-05-07          ,           5695, 2004-05 ,           5715, 2004-06 ,           5746, 2004-07 
2004-04-30          ,           5743, 2004-05 ,           5763, 2004-06 ,           5790, 2004-07 
2004-04-23          ,           5814, 2004-05 ,           5842, 2004-06 ,           5855, 2004-07 
2004-04-16          ,           5826, 2004-04 ,           5875, 2004-05 ,           5899, 2004-06 
2004-04-09          ,                    na,  ,                    na,  ,                    na,  
2004-04-02          ,                    na,  ,                    na,  ,                    na,  
2004-03-26          ,                    na,  ,                    na,  ,                    na,  
2004-03-19          ,                    na,  ,                    na,  ,                    na,  
2004-03-12          ,           5950, 2004-03 ,           5989, 2004-04 ,           5978, 2004-05