E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 384 BARLEY . 5998 Brent Crude Oil . 4947 CASTOR SEED . 3946 Chana . 9323
Chilli LCA 334 . 5515 COTTON SEED OIL CAKE AKOLA . 3619 COPPER . 2193 COTTON 29 MM . 40 CRUDE OIL . 4079
CORIANDER . 3861 GOLD_NEW . 0 GOLD 100 GRAMS HYDERABAD . 176 GUR_NEW . 4795 Jeera . 6390
KAPAS . 4046 MAIZE INDUSTRIAL . 2834 MAIZE RABI . 115 POTATO . 3258 Pepper . 12968
PVC_NEW . 1269 RBD PALMOLEIN . 1095 RUBBER_NEW . 3688 RAPE_MUSTARD_SEEDS . 2311 Soymeal . 5329
SHANKARKAPAS . 1894 SILVER_NEW . 0 NEW_STEEL_LONG . 5266 SUGARM200 . 5875 Soya Bean . 10590
Soy oil - refined . 7612 Turmeric . 6559 WHEAT DELHI . 27 Wheat Std Mill . 7830 GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528 GOLD_INTL . 839 SILVER_INTL . 801 Guar Gum . 8250 Guar Seeds . 8429
Crude palm oil . 5704 NICKEL_NEW . 2807 ZINC_NEW . 2807 NATURALGAS . 1455 ALMOND . 1293
SUGARS150 . 4018 THERMAL COAL . 1412 LEAD . 884 MENTHA OIL . 1777 PLATINUM . 1088
GASOLINE . 879 HEATINGOIL . 879 KACHHI GHANI MUSTARD OIL . 1144 R M Seed . 6483 ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194 GOLD_INTERNATIONAL . 1392 SILVER_INTERNATIONAL . 1380 GOLD_AHMEDABAD . 1495 SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437 NCDEX AGRI INDEX . 822 RBD P'Olein . 4479 Soymeal Export . 4217 CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960 POLYPROPYLENE . 1960 POLYVINYL CHLORIDE . 1960 Cotton Seed Oilcake . 3314 COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391 Medium Staple Cotton . 2762 Groundnut Expeller Oil . 3373 Groundnut(in shell) . 3373 GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670 RMSeed Oil Cake . 3351 Masoor Grain Bold . 2660 R M Oil . 2890 SESAME_SEED . 651
Yellow Peas . 1625 Furnace Oil . 3158 COPPER . 2397 Cashew W 320 . 2529 Mentha oil . 3932
NCDEX FUTURE INDEX . 665 SILVER 5 KGS . 1845 Castor Seed . 4746 THERMAL COAL . 486 Pure gold kilo . 2993
GOLD 100 GRAMS . 1345 Whitish Sesame Seed . 2825 Cotton Seed Oilcake . 1721 Mild Steel Ingots . 4347 INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169 Potato . 861 M Grade Sugar . 3977 S Grade Sugar . 2539 ALLUMINIUM . 140
Nickel . 605 ZINC . 140 Rubber RSS 4 . 4119 Gur . 2386 Arabica Coffee . 1352
Robusta Coffee . 1352 Indian Parboiled Rice ( IR-36/IR-64) . 976 PUSA BASMATI RICE . 312 Indian Raw Rice ( Parmal PR-106) . 976 TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662 Aluminium . 465 Electrolytic Copper Cathode . 1330 Zinc . 465 TUR DESI . 613
URAD DESI . 650 Mulberry Green Cocoons . 1008 Yellow Peas . 2937 Jute Sacking . 2178 Lemon Tur . 1361
Urad . 3456 Indian 28 MM Cotton . 501 Maharashtra Lal Tur . 1254 Kapas V797 Surendranagar . 164 S Grade Sugar . 1717
Chilli (Paala) . 636 Grade A Parboiled Rice . 749 Grade A Raw Rice . 749 Common Parboiled Rice . 749 Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0 R M Oil . 1348 Mulberry Raw Silk . 452 CHANDI (30 Kg silver) . 0 NCDEX RAIN INDEX . 41
Arabica Coffee . 238 Robusta Coffee . 238 Wheat Std Mill . 1280 Long Staple Cotton . 451 Medium Staple Cotton . 451
Pure gold . 969 J34 M S Cotton . 335 S06 L S Cotton . 335 Pure silver mega . 366 Chana . 15
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

GUR_NEW. Price Units : Rupees per 40 KG | Quantity Units : MT | Delivery location : MUZZAFFARNAGAR.
http://www.ncdex.com/
Grp: 14. GUR_NEW
Column ( 1) GUR_NEW maturity 1. Nearest maturity . Var:62. Obs for freq: 277. LeastFreq: daily
Column ( 2) GUR_NEW maturity 2. 2nd maturity . Var:63. Obs for freq: 277. LeastFreq: daily
Column ( 3) GUR_NEW maturity 3. 3rd maturity . Var:64. Obs for freq: 277. LeastFreq: daily
Column ( 4) GUR_NEW maturity 4. 4th maturity . Var:65. Obs for freq: 162. LeastFreq: daily
Column ( 5) GUR_NEW maturity 5. 5th maturity . Var:66. Obs for freq: 12. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:15 pm

GUR_NEW . Futures . Close Price 
                    , GUR_NEW                ,, GUR_NEW                ,, GUR_NEW                ,, GUR_NEW                ,, GUR_NEW                ,
                    , GUR_NEW1st             ,, GUR_NEW2nd             ,, GUR_NEW3rd             ,, GUR_NEW4th             ,, GUR_NEW5th             ,
                    , GUR_NEW; Nearest expir ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , ation                  ,,                        ,,                        ,,                        ,,                        ,
                    , Oct.2007 to Apr.12.2013,, Oct.2007 to Apr.12.2013,, Oct.2007 to Apr.12.2013,, Nov.2007 to Apr.12.2013,, Jul.2012 to Mar.20.2013,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,
2013-04-12          ,           1347, 2013-07 ,           1400, 2013-09 ,           1231, 2013-11 ,           1193, 2013-12 ,                    na,  
2013-04-05          ,           1328, 2013-07 ,           1387, 2013-09 ,           1227, 2013-11 ,           1193, 2013-12 ,                    na,  
2013-03-29          ,           1306, 2013-07 ,           1364, 2013-09 ,           1230, 2013-11 ,           1193, 2013-12 ,                    na,  
2013-03-22          ,           1321, 2013-07 ,           1370, 2013-09 ,           1243, 2013-11 ,           1193, 2013-12 ,           1193, 2013-12 
2013-03-15          ,           1130, 2013-03 ,           1310, 2013-07 ,           1363, 2013-09 ,           1225, 2013-11 ,           1222, 2013-12 
2013-03-08          ,           1119, 2013-03 ,           1316, 2013-07 ,           1370, 2013-09 ,           1249, 2013-11 ,                    na,  
2013-03-01          ,           1103, 2013-03 ,           1282, 2013-07 ,           1331, 2013-09 ,           1206, 2013-11 ,                    na,  
2013-02-22          ,           1120, 2013-03 ,           1301, 2013-07 ,           1342, 2013-09 ,           1205, 2013-11 ,                    na,  
2013-02-15          ,           1099, 2013-03 ,           1253, 2013-07 ,           1291, 2013-09 ,           1199, 2013-11 ,                    na,  
2013-02-08          ,           1098, 2013-03 ,           1245, 2013-07 ,           1287, 2013-09 ,           1199, 2013-11 ,                    na,  
2013-02-01          ,           1114, 2013-03 ,           1258, 2013-07 ,           1295, 2013-09 ,           1199, 2013-11 ,                    na,  
2013-01-25          ,           1100, 2013-03 ,           1244, 2013-07 ,           1282, 2013-09 ,           1199, 2013-11 ,                    na,  
2013-01-18          ,           1089, 2013-01 ,           1105, 2013-03 ,           1244, 2013-07 ,           1279, 2013-09 ,           1199, 2013-11 
2013-01-11          ,           1071, 2013-01 ,           1092, 2013-03 ,           1233, 2013-07 ,           1263, 2013-09 ,           1199, 2013-11 
2013-01-04          ,           1081, 2013-01 ,           1102, 2013-03 ,           1224, 2013-07 ,           1251, 2013-09 ,                    na,  
2012-12-28          ,           1108, 2013-01 ,           1130, 2013-03 ,           1244, 2013-07 ,           1256, 2013-09 ,                    na,  
2012-12-21          ,           1109, 2013-01 ,           1136, 2013-03 ,           1241, 2013-07 ,           1257, 2013-09 ,           1241, 2013-09 
2012-12-14          ,           1075, 2012-12 ,           1127, 2013-01 ,           1150, 2013-03 ,           1255, 2013-07 ,           1263, 2013-09 
2012-12-07          ,           1078, 2012-12 ,           1133, 2013-01 ,           1158, 2013-03 ,           1255, 2013-07 ,                    na,  
2012-11-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-23          ,           1072, 2012-12 ,           1115, 2013-01 ,           1135, 2013-03 ,           1237, 2013-07 ,           1245, 2013-07 
2012-11-16          ,           1099, 2012-11 ,           1072, 2012-12 ,           1101, 2013-01 ,           1125, 2013-03 ,           1224, 2013-07 
2012-11-09          ,           1099, 2012-11 ,           1062, 2012-12 ,           1098, 2013-01 ,           1118, 2013-03 ,                    na,  
2012-11-02          ,           1126, 2012-11 ,           1087, 2012-12 ,           1122, 2013-01 ,           1136, 2013-03 ,                    na,  
2012-10-26          ,           1101, 2012-11 ,           1082, 2012-12 ,           1119, 2013-01 ,           1138, 2013-03 ,                    na,  
2012-10-19          ,           1153, 2012-11 ,           1120, 2012-12 ,           1133, 2013-01 ,           1153, 2013-03 ,                    na,  
2012-10-12          ,           1162, 2012-11 ,           1127, 2012-12 ,           1137, 2013-01 ,           1147, 2013-03 ,                    na,  
2012-10-05          ,           1149, 2012-11 ,           1119, 2012-12 ,           1135, 2013-01 ,           1152, 2013-03 ,                    na,  
2012-09-28          ,           1189, 2012-11 ,           1154, 2012-12 ,           1170, 2013-01 ,           1186, 2013-03 ,                    na,  
2012-09-21          ,           1148, 2012-09 ,           1167, 2012-11 ,           1132, 2012-12 ,           1143, 2013-01 ,           1190, 2013-03 
2012-09-14          ,           1149, 2012-09 ,           1197, 2012-11 ,           1147, 2012-12 ,           1160, 2013-01 ,           1172, 2013-03 
2012-09-07          ,           1156, 2012-09 ,           1210, 2012-11 ,           1163, 2012-12 ,           1188, 2013-01 ,                    na,  
2012-08-31          ,           1145, 2012-09 ,           1177, 2012-11 ,           1144, 2012-12 ,           1189, 2013-01 ,                    na,  
2012-08-24          ,           1168, 2012-09 ,           1193, 2012-11 ,           1155, 2012-12 ,           1199, 2013-01 ,                    na,  
2012-08-17          ,           1209, 2012-09 ,           1207, 2012-11 ,           1164, 2012-12 ,           1189, 2013-01 ,                    na,  
2012-08-10          ,           1214, 2012-09 ,           1187, 2012-11 ,           1146, 2012-12 ,           1180, 2013-01 ,                    na,  
2012-08-03          ,           1248, 2012-09 ,           1193, 2012-11 ,           1169, 2012-12 ,           1180, 2013-01 ,                    na,  
2012-07-27          ,           1256, 2012-09 ,           1179, 2012-11 ,           1145, 2012-12 ,           1170, 2013-01 ,                    na,  
2012-07-20          ,           1214, 2012-07 ,           1286, 2012-09 ,           1175, 2012-11 ,           1151, 2012-12 ,           1151, 2013-01 
2012-07-13          ,           1180, 2012-07 ,           1275, 2012-09 ,           1144, 2012-11 ,           1125, 2012-12 ,           1126, 2013-01 
2012-07-06          ,           1168, 2012-07 ,           1254, 2012-09 ,           1133, 2012-11 ,           1122, 2012-12 ,                    na,  
2012-06-29          ,           1163, 2012-07 ,           1224, 2012-09 ,           1126, 2012-11 ,           1126, 2012-12 ,                    na,  
2012-06-22          ,           1161, 2012-07 ,           1192, 2012-09 ,           1070, 2012-11 ,           1070, 2012-12 ,                    na,  
2012-06-15          ,           1138, 2012-07 ,           1165, 2012-09 ,           1062, 2012-11 ,           1069, 2012-12 ,                    na,  
2012-06-08          ,           1143, 2012-07 ,           1166, 2012-09 ,           1048, 2012-11 ,           1048, 2012-12 ,                    na,  
2012-06-01          ,           1111, 2012-07 ,           1132, 2012-09 ,           1017, 2012-11 ,           1042, 2012-12 ,                    na,  
2012-05-25          ,           1131, 2012-07 ,           1156, 2012-09 ,           1026, 2012-11 ,           1040, 2012-12 ,                    na,  
2012-05-18          ,           1159, 2012-07 ,           1180, 2012-09 ,           1035, 2012-11 ,           1065, 2012-12 ,                    na,  
2012-05-11          ,           1188, 2012-07 ,           1217, 2012-09 ,           1065, 2012-11 ,           1065, 2012-12 ,                    na,  
2012-05-04          ,           1189, 2012-07 ,           1224, 2012-09 ,           1073, 2012-11 ,                    na,  ,                    na,  
2012-04-27          ,           1215, 2012-07 ,           1236, 2012-09 ,           1077, 2012-11 ,                    na,  ,                    na,  
2012-04-20          ,           1191, 2012-07 ,           1218, 2012-09 ,           1059, 2012-11 ,                    na,  ,                    na,  
2012-04-13          ,           1210, 2012-07 ,           1225, 2012-09 ,           1101, 2012-11 ,                    na,  ,                    na,  
2012-04-06          ,           1161, 2012-07 ,           1179, 2012-09 ,           1069, 2012-11 ,                    na,  ,                    na,  
2012-03-30          ,           1211, 2012-07 ,           1240, 2012-09 ,           1103, 2012-11 ,                    na,  ,                    na,  
2012-03-23          ,           1238, 2012-07 ,           1262, 2012-09 ,           1131, 2012-11 ,           1154, 2012-11 ,                    na,  
2012-03-16          ,           1044, 2012-03 ,           1225, 2012-07 ,           1253, 2012-09 ,           1173, 2012-11 ,                    na,  
2012-03-09          ,           1040, 2012-03 ,           1201, 2012-07 ,           1231, 2012-09 ,                    na,  ,                    na,  
2012-03-02          ,           1042, 2012-03 ,           1184, 2012-07 ,           1219, 2012-09 ,                    na,  ,                    na,  
2012-02-24          ,           1068, 2012-03 ,           1219, 2012-07 ,           1260, 2012-09 ,                    na,  ,                    na,  
2012-02-17          ,           1087, 2012-03 ,           1250, 2012-07 ,           1295, 2012-09 ,                    na,  ,                    na,  
2012-02-10          ,           1116, 2012-03 ,           1299, 2012-07 ,           1352, 2012-09 ,                    na,  ,                    na,  
2012-02-03          ,           1131, 2012-03 ,           1316, 2012-07 ,           1353, 2012-09 ,                    na,  ,                    na,  
2012-01-27          ,           1092, 2012-03 ,           1248, 2012-07 ,           1261, 2012-09 ,                    na,  ,                    na,  
2012-01-20          ,           1064, 2012-01 ,           1073, 2012-03 ,           1184, 2012-07 ,           1208, 2012-09 ,                    na,  
2012-01-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-30          ,           1062, 2012-01 ,           1091, 2012-03 ,           1196, 2012-07 ,                    na,  ,                    na,  
2011-12-23          ,           1078, 2012-01 ,           1098, 2012-03 ,           1198, 2012-07 ,           1203, 2012-07 ,                    na,  
2011-12-16          ,           1031, 2011-12 ,           1065, 2012-01 ,           1095, 2012-03 ,           1197, 2012-07 ,                    na,  
2011-12-09          ,           1006, 2011-12 ,           1043, 2012-01 ,           1080, 2012-03 ,                    na,  ,                    na,  
2011-12-02          ,            993, 2011-12 ,           1032, 2012-01 ,           1072, 2012-03 ,                    na,  ,                    na,  
2011-11-25          ,            996, 2011-12 ,           1042, 2012-01 ,           1084, 2012-03 ,                    na,  ,                    na,  
2011-11-18          ,           1044, 2011-11 ,           1012, 2011-12 ,           1052, 2012-01 ,           1081, 2012-03 ,                    na,  
2011-11-11          ,           1042, 2011-11 ,           1025, 2011-12 ,           1059, 2012-01 ,           1080, 2012-03 ,                    na,  
2011-11-04          ,           1038, 2011-11 ,           1012, 2011-12 ,           1045, 2012-01 ,           1059, 2012-03 ,                    na,  
2011-10-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-16          ,           1080, 2011-09 ,           1018, 2011-11 ,           1006, 2011-12 ,           1020, 2012-01 ,                    na,  
2011-09-09          ,           1095, 2011-09 ,            991, 2011-11 ,            975, 2011-12 ,            990, 2012-01 ,                    na,  
2011-09-02          ,           1074, 2011-09 ,            982, 2011-11 ,            982, 2011-12 ,            982, 2012-01 ,                    na,  
2011-08-26          ,           1047, 2011-09 ,            967, 2011-11 ,            967, 2011-12 ,            967, 2012-01 ,                    na,  
2011-08-19          ,           1033, 2011-09 ,            957, 2011-11 ,            956, 2011-12 ,            956, 2012-01 ,                    na,  
2011-08-12          ,           1028, 2011-09 ,            953, 2011-11 ,            958, 2011-12 ,            962, 2012-01 ,                    na,  
2011-08-05          ,           1031, 2011-09 ,            947, 2011-11 ,            949, 2011-12 ,                    na,  ,                    na,  
2011-07-29          ,           1049, 2011-09 ,            962, 2011-11 ,            961, 2011-12 ,                    na,  ,                    na,  
2011-07-22          ,           1044, 2011-09 ,            954, 2011-11 ,            958, 2011-12 ,            951, 2011-12 ,                    na,  
2011-07-15          ,            987, 2011-07 ,           1042, 2011-09 ,            944, 2011-11 ,            953, 2011-12 ,                    na,  
2011-07-08          ,            991, 2011-07 ,           1027, 2011-09 ,            933, 2011-11 ,            935, 2011-12 ,                    na,  
2011-07-01          ,            975, 2011-07 ,            995, 2011-09 ,            920, 2011-11 ,            932, 2011-12 ,                    na,  
2011-06-24          ,            984, 2011-07 ,           1003, 2011-09 ,            933, 2011-11 ,            926, 2011-12 ,                    na,  
2011-06-17          ,            975, 2011-07 ,            989, 2011-09 ,            929, 2011-11 ,            933, 2011-12 ,                    na,  
2011-06-10          ,            972, 2011-07 ,            986, 2011-09 ,            936, 2011-11 ,            930, 2011-12 ,                    na,  
2011-06-03          ,            982, 2011-07 ,           1003, 2011-09 ,            941, 2011-11 ,            940, 2011-12 ,                    na,  
2011-05-27          ,           1000, 2011-07 ,           1015, 2011-09 ,            949, 2011-11 ,            946, 2011-12 ,                    na,  
2011-05-20          ,           1004, 2011-07 ,           1024, 2011-09 ,            948, 2011-11 ,            934, 2011-12 ,                    na,  
2011-05-13          ,           1039, 2011-07 ,           1060, 2011-09 ,            964, 2011-11 ,            953, 2011-12 ,                    na,  
2011-05-06          ,           1060, 2011-07 ,           1081, 2011-09 ,            975, 2011-11 ,                    na,  ,                    na,  
2011-04-29          ,           1061, 2011-07 ,           1080, 2011-09 ,            977, 2011-11 ,                    na,  ,                    na,  
2011-04-22          ,           1039, 2011-07 ,           1070, 2011-09 ,            966, 2011-11 ,                    na,  ,                    na,  
2011-04-15          ,            987, 2011-07 ,           1003, 2011-09 ,            930, 2011-11 ,                    na,  ,                    na,  
2011-04-08          ,            959, 2011-07 ,            975, 2011-09 ,            896, 2011-11 ,                    na,  ,                    na,  
2011-04-01          ,            982, 2011-07 ,            995, 2011-09 ,            916, 2011-11 ,                    na,  ,                    na,  
2011-03-25          ,           1028, 2011-07 ,           1051, 2011-09 ,            934, 2011-11 ,                    na,  ,                    na,  
2011-03-18          ,            879, 2011-03 ,           1004, 2011-07 ,           1026, 2011-09 ,            923, 2011-11 ,                    na,  
2011-03-11          ,            869, 2011-03 ,            990, 2011-07 ,           1015, 2011-09 ,            900, 2011-11 ,                    na,  
2011-03-04          ,            877, 2011-03 ,           1005, 2011-07 ,           1027, 2011-09 ,                    na,  ,                    na,  
2011-02-25          ,            888, 2011-03 ,            990, 2011-07 ,           1010, 2011-09 ,                    na,  ,                    na,  
2011-02-18          ,            884, 2011-03 ,            987, 2011-07 ,           1009, 2011-09 ,                    na,  ,                    na,  
2011-02-11          ,            887, 2011-03 ,            984, 2011-07 ,           1011, 2011-09 ,                    na,  ,                    na,  
2011-02-04          ,            921, 2011-03 ,           1041, 2011-07 ,           1064, 2011-09 ,                    na,  ,                    na,  
2011-01-28          ,            945, 2011-03 ,           1056, 2011-07 ,           1099, 2011-09 ,                    na,  ,                    na,  
2011-01-21          ,            946, 2011-03 ,           1050, 2011-07 ,           1078, 2011-09 ,           1078, 2011-09 ,                    na,  
2011-01-14          ,            919, 2011-01 ,            959, 2011-03 ,           1035, 2011-07 ,           1066, 2011-09 ,                    na,  
2011-01-07          ,            955, 2011-01 ,           1011, 2011-03 ,           1088, 2011-07 ,                    na,  ,                    na,  
2010-12-31          ,            971, 2011-01 ,           1046, 2011-03 ,           1126, 2011-07 ,                    na,  ,                    na,  
2010-12-24          ,            998, 2011-01 ,           1074, 2011-03 ,           1140, 2011-07 ,           1122, 2011-07 ,                    na,  
2010-12-17          ,            912, 2010-12 ,            982, 2011-01 ,           1055, 2011-03 ,           1124, 2011-07 ,                    na,  
2010-12-10          ,            925, 2010-12 ,            969, 2011-01 ,           1020, 2011-03 ,           1083, 2011-07 ,                    na,  
2010-12-03          ,            928, 2010-12 ,            968, 2011-01 ,           1027, 2011-03 ,                    na,  ,                    na,  
2010-11-26          ,            935, 2010-12 ,            963, 2011-01 ,           1015, 2011-03 ,                    na,  ,                    na,  
2010-11-19          ,            905, 2010-11 ,            945, 2010-12 ,            971, 2011-01 ,           1002, 2011-03 ,                    na,  
2010-11-12          ,            948, 2010-11 ,            952, 2010-12 ,            972, 2011-01 ,            988, 2011-03 ,                    na,  
2010-11-05          ,            949, 2010-11 ,            940, 2010-12 ,            950, 2011-01 ,            964, 2011-03 ,                    na,  
2010-10-29          ,            977, 2010-11 ,            932, 2010-12 ,            948, 2011-01 ,            963, 2011-03 ,                    na,  
2010-10-22          ,            955, 2010-11 ,            920, 2010-12 ,            938, 2011-01 ,            954, 2011-03 ,                    na,  
2010-10-15          ,            940, 2010-11 ,            913, 2010-12 ,            931, 2011-01 ,            945, 2011-03 ,                    na,  
2010-10-08          ,            960, 2010-11 ,            928, 2010-12 ,            941, 2011-01 ,                    na,  ,                    na,  
2010-10-01          ,            956, 2010-11 ,            938, 2010-12 ,            959, 2011-01 ,                    na,  ,                    na,  
2010-09-24          ,            937, 2010-11 ,            927, 2010-12 ,            941, 2011-01 ,            925, 2011-01 ,                    na,  
2010-09-17          ,           1044, 2010-09 ,            914, 2010-11 ,            899, 2010-12 ,            904, 2011-01 ,                    na,  
2010-09-10          ,           1062, 2010-09 ,            891, 2010-11 ,            870, 2010-12 ,            883, 2011-01 ,                    na,  
2010-09-03          ,           1125, 2010-09 ,            885, 2010-11 ,            879, 2010-12 ,            886, 2011-01 ,                    na,  
2010-08-27          ,           1022, 2010-09 ,            869, 2010-11 ,            863, 2010-12 ,            870, 2011-01 ,                    na,  
2010-08-20          ,           1014, 2010-09 ,            873, 2010-11 ,            872, 2010-12 ,            877, 2011-01 ,                    na,  
2010-08-13          ,           1012, 2010-09 ,            867, 2010-11 ,            863, 2010-12 ,            859, 2011-01 ,                    na,  
2010-08-06          ,           1035, 2010-09 ,            871, 2010-11 ,            872, 2010-12 ,                    na,  ,                    na,  
2010-07-30          ,           1011, 2010-09 ,            859, 2010-11 ,            862, 2010-12 ,                    na,  ,                    na,  
2010-07-23          ,            998, 2010-09 ,            838, 2010-11 ,            848, 2010-12 ,            817, 2010-12 ,                    na,  
2010-07-16          ,            982, 2010-07 ,            953, 2010-09 ,            802, 2010-11 ,            806, 2010-12 ,                    na,  
2010-07-09          ,            980, 2010-07 ,            951, 2010-09 ,            799, 2010-11 ,            803, 2010-12 ,                    na,  
2010-07-02          ,            971, 2010-07 ,            934, 2010-09 ,            798, 2010-11 ,            803, 2010-12 ,                    na,  
2010-06-25          ,            958, 2010-07 ,            926, 2010-09 ,            796, 2010-11 ,            802, 2010-12 ,                    na,  
2010-06-18          ,            953, 2010-07 ,            933, 2010-09 ,            801, 2010-11 ,            803, 2010-12 ,                    na,  
2010-06-11          ,            946, 2010-07 ,            921, 2010-09 ,            801, 2010-11 ,            801, 2010-12 ,                    na,  
2010-06-04          ,            972, 2010-07 ,            946, 2010-09 ,            810, 2010-11 ,            810, 2010-12 ,                    na,  
2010-05-28          ,            986, 2010-07 ,            945, 2010-09 ,            816, 2010-11 ,            831, 2010-12 ,                    na,  
2010-05-21          ,            970, 2010-07 ,            930, 2010-09 ,            803, 2010-11 ,            801, 2010-12 ,                    na,  
2010-05-14          ,            976, 2010-07 ,            933, 2010-09 ,            820, 2010-11 ,            827, 2010-12 ,                    na,  
2010-05-07          ,            958, 2010-07 ,            928, 2010-09 ,            828, 2010-11 ,                    na,  ,                    na,  
2010-04-30          ,            960, 2010-07 ,            941, 2010-09 ,            830, 2010-11 ,                    na,  ,                    na,  
2010-04-23          ,            919, 2010-07 ,            900, 2010-09 ,            806, 2010-11 ,                    na,  ,                    na,  
2010-04-16          ,            926, 2010-07 ,            905, 2010-09 ,            806, 2010-11 ,                    na,  ,                    na,  
2010-04-09          ,           1123, 2010-03 ,           1236, 2010-07 ,           1281, 2010-09 ,                    na,  ,                    na,  
2010-04-02          ,           1123, 2010-03 ,           1236, 2010-07 ,           1281, 2010-09 ,                    na,  ,                    na,  
2010-03-26          ,           1123, 2010-03 ,           1236, 2010-07 ,           1281, 2010-09 ,                    na,  ,                    na,  
2010-03-19          ,           1123, 2010-03 ,           1236, 2010-07 ,           1281, 2010-09 ,                    na,  ,                    na,  
2010-03-12          ,           1123, 2010-03 ,           1236, 2010-07 ,           1281, 2010-09 ,                    na,  ,                    na,  
2010-03-05          ,           1123, 2010-03 ,           1236, 2010-07 ,           1281, 2010-09 ,                    na,  ,                    na,  
2010-02-26          ,           1123, 2010-03 ,           1236, 2010-07 ,           1281, 2010-09 ,                    na,  ,                    na,  
2010-02-19          ,           1123, 2010-03 ,           1236, 2010-07 ,           1281, 2010-09 ,                    na,  ,                    na,  
2010-02-12          ,           1123, 2010-03 ,           1236, 2010-07 ,           1281, 2010-09 ,                    na,  ,                    na,  
2010-02-05          ,           1123, 2010-03 ,           1236, 2010-07 ,           1281, 2010-09 ,                    na,  ,                    na,  
2010-01-29          ,           1123, 2010-03 ,           1236, 2010-07 ,           1281, 2010-09 ,                    na,  ,                    na,  
2010-01-22          ,           1162, 2010-03 ,           1268, 2010-07 ,           1313, 2010-09 ,           1309, 2010-09 ,                    na,  
2010-01-15          ,           1088, 2010-01 ,           1169, 2010-03 ,           1265, 2010-07 ,           1316, 2010-09 ,                    na,  
2010-01-08          ,           1110, 2010-01 ,           1228, 2010-03 ,           1325, 2010-07 ,                    na,  ,                    na,  
2010-01-01          ,           1124, 2010-01 ,           1231, 2010-03 ,           1326, 2010-07 ,                    na,  ,                    na,  
2009-12-25          ,           1060, 2010-01 ,           1127, 2010-03 ,           1217, 2010-07 ,                    na,  ,                    na,  
2009-12-18          ,           1008, 2009-12 ,           1114, 2010-01 ,           1214, 2010-03 ,           1315, 2010-07 ,                    na,  
2009-12-11          ,           1013, 2009-12 ,           1109, 2010-01 ,           1200, 2010-03 ,           1319, 2010-07 ,                    na,  
2009-12-04          ,           1090, 2009-12 ,           1178, 2010-01 ,           1263, 2010-03 ,                    na,  ,                    na,  
2009-11-27          ,           1097, 2009-12 ,           1187, 2010-01 ,           1261, 2010-03 ,                    na,  ,                    na,  
2009-11-20          ,           1003, 2009-11 ,           1126, 2009-12 ,           1186, 2010-01 ,           1231, 2010-03 ,                    na,  
2009-11-13          ,           1024, 2009-11 ,           1119, 2009-12 ,           1180, 2010-01 ,           1213, 2010-03 ,                    na,  
2009-11-06          ,           1013, 2009-11 ,           1111, 2009-12 ,           1162, 2010-01 ,           1203, 2010-03 ,                    na,  
2009-10-30          ,            956, 2009-11 ,           1011, 2009-12 ,           1078, 2010-01 ,           1138, 2010-03 ,                    na,  
2009-10-23          ,            997, 2009-11 ,           1027, 2009-12 ,           1069, 2010-01 ,           1103, 2010-03 ,                    na,  
2009-10-16          ,            974, 2009-11 ,            979, 2009-12 ,           1004, 2010-01 ,           1004, 2010-03 ,                    na,  
2009-10-09          ,            974, 2009-11 ,            979, 2009-12 ,           1004, 2010-01 ,                    na,  ,                    na,  
2009-10-02          ,            986, 2009-11 ,            989, 2009-12 ,           1002, 2010-01 ,                    na,  ,                    na,  
2009-09-25          ,            984, 2009-11 ,            983, 2009-12 ,            997, 2010-01 ,                    na,  ,                    na,  
2009-09-18          ,           1122, 2009-09 ,           1012, 2009-11 ,           1009, 2009-12 ,           1031, 2010-01 ,                    na,  
2009-09-11          ,           1189, 2009-09 ,           1029, 2009-11 ,           1039, 2009-12 ,           1058, 2010-01 ,                    na,  
2009-09-04          ,           1146, 2009-09 ,           1062, 2009-11 ,           1067, 2009-12 ,           1072, 2010-01 ,                    na,  
2009-08-28          ,           1126, 2009-09 ,           1060, 2009-11 ,           1070, 2009-12 ,           1080, 2010-01 ,                    na,  
2009-08-21          ,           1134, 2009-09 ,           1034, 2009-11 ,           1042, 2009-12 ,           1050, 2010-01 ,                    na,  
2009-08-14          ,           1125, 2009-09 ,           1045, 2009-11 ,           1056, 2009-12 ,           1068, 2010-01 ,                    na,  
2009-08-07          ,           1131, 2009-09 ,            980, 2009-11 ,            992, 2009-12 ,                    na,  ,                    na,  
2009-07-31          ,           1056, 2009-09 ,            896, 2009-11 ,            908, 2009-12 ,                    na,  ,                    na,  
2009-07-24          ,           1080, 2009-09 ,            901, 2009-11 ,            910, 2009-12 ,            922, 2009-12 ,                    na,  
2009-07-17          ,           1018, 2009-07 ,           1108, 2009-09 ,            891, 2009-11 ,            903, 2009-12 ,                    na,  
2009-07-10          ,           1027, 2009-07 ,           1107, 2009-09 ,            870, 2009-11 ,            886, 2009-12 ,                    na,  
2009-07-03          ,           1099, 2009-07 ,           1191, 2009-09 ,            915, 2009-11 ,            921, 2009-12 ,                    na,  
2009-06-26          ,           1111, 2009-07 ,           1200, 2009-09 ,            936, 2009-11 ,            945, 2009-12 ,                    na,  
2009-06-19          ,           1117, 2009-07 ,           1210, 2009-09 ,            937, 2009-11 ,            947, 2009-12 ,                    na,  
2009-06-12          ,           1127, 2009-07 ,           1202, 2009-09 ,            933, 2009-11 ,            933, 2009-12 ,                    na,  
2009-06-05          ,           1106, 2009-07 ,           1170, 2009-09 ,            922, 2009-11 ,            922, 2009-12 ,                    na,  
2009-05-29          ,           1082, 2009-07 ,           1136, 2009-09 ,            911, 2009-11 ,            911, 2009-12 ,                    na,  
2009-05-22          ,           1090, 2009-07 ,           1140, 2009-09 ,            910, 2009-11 ,            910, 2009-12 ,                    na,  
2009-05-15          ,           1114, 2009-07 ,           1161, 2009-09 ,            915, 2009-11 ,            915, 2009-12 ,                    na,  
2009-05-08          ,           1124, 2009-07 ,           1171, 2009-09 ,            915, 2009-11 ,                    na,  ,                    na,  
2009-05-01          ,           1101, 2009-07 ,           1143, 2009-09 ,            900, 2009-11 ,                    na,  ,                    na,  
2009-04-24          ,           1089, 2009-07 ,           1131, 2009-09 ,            885, 2009-11 ,                    na,  ,                    na,  
2009-04-17          ,           1132, 2009-07 ,           1169, 2009-09 ,            912, 2009-11 ,                    na,  ,                    na,  
2009-04-10          ,           1062, 2009-07 ,           1089, 2009-09 ,            859, 2009-11 ,                    na,  ,                    na,  
2009-04-03          ,            983, 2009-07 ,           1016, 2009-09 ,            801, 2009-11 ,                    na,  ,                    na,  
2009-03-27          ,            922, 2009-07 ,            959, 2009-09 ,            744, 2009-11 ,                    na,  ,                    na,  
2009-03-20          ,            777, 2009-03 ,            896, 2009-07 ,            907, 2009-09 ,            740, 2009-11 ,                    na,  
2009-03-13          ,            763, 2009-03 ,            891, 2009-07 ,            900, 2009-09 ,            740, 2009-11 ,                    na,  
2009-03-06          ,            763, 2009-03 ,            872, 2009-07 ,            892, 2009-09 ,                    na,  ,                    na,  
2009-02-27          ,            785, 2009-03 ,            869, 2009-07 ,            890, 2009-09 ,                    na,  ,                    na,  
2009-02-20          ,            778, 2009-03 ,            862, 2009-07 ,            887, 2009-09 ,                    na,  ,                    na,  
2009-02-13          ,            761, 2009-03 ,            854, 2009-07 ,            889, 2009-09 ,                    na,  ,                    na,  
2009-02-06          ,            779, 2009-03 ,            870, 2009-07 ,            901, 2009-09 ,                    na,  ,                    na,  
2009-01-30          ,            749, 2009-03 ,            841, 2009-07 ,            881, 2009-09 ,                    na,  ,                    na,  
2009-01-23          ,            730, 2009-03 ,            829, 2009-07 ,            880, 2009-09 ,            891, 2009-09 ,                    na,  
2009-01-16          ,            708, 2009-01 ,            726, 2009-03 ,            820, 2009-07 ,            880, 2009-09 ,                    na,  
2009-01-09          ,            707, 2009-01 ,            715, 2009-03 ,            815, 2009-07 ,                    na,  ,                    na,  
2009-01-02          ,            705, 2009-01 ,            694, 2009-03 ,            802, 2009-07 ,                    na,  ,                    na,  
2008-12-26          ,            688, 2009-01 ,            686, 2009-03 ,            794, 2009-07 ,                    na,  ,                    na,  
2008-12-19          ,            734, 2008-12 ,            742, 2009-01 ,            733, 2009-03 ,            823, 2009-07 ,                    na,  
2008-12-12          ,            697, 2008-12 ,            711, 2009-01 ,            711, 2009-03 ,            773, 2009-07 ,                    na,  
2008-12-05          ,            670, 2008-12 ,            683, 2009-01 ,            692, 2009-03 ,                    na,  ,                    na,  
2008-11-28          ,            637, 2008-12 ,            657, 2009-01 ,            675, 2009-03 ,                    na,  ,                    na,  
2008-11-21          ,            624, 2008-12 ,            642, 2009-01 ,            660, 2009-03 ,            664, 2009-03 ,                    na,  
2008-11-14          ,            616, 2008-11 ,            621, 2008-12 ,            639, 2009-01 ,            660, 2009-03 ,                    na,  
2008-11-07          ,            614, 2008-11 ,            615, 2008-12 ,            635, 2009-01 ,            660, 2009-03 ,                    na,  
2008-10-31          ,            603, 2008-11 ,            602, 2008-12 ,            622, 2009-01 ,            646, 2009-03 ,                    na,  
2008-10-24          ,            600, 2008-11 ,            600, 2008-12 ,            626, 2009-01 ,            643, 2009-03 ,                    na,  
2008-10-17          ,            604, 2008-11 ,            601, 2008-12 ,            620, 2009-01 ,            639, 2009-03 ,                    na,  
2008-10-10          ,            601, 2008-11 ,            605, 2008-12 ,            626, 2009-01 ,            626, 2009-03 ,                    na,  
2008-10-03          ,            599, 2008-11 ,            608, 2008-12 ,            633, 2009-01 ,                    na,  ,                    na,  
2008-09-26          ,            594, 2008-11 ,            604, 2008-12 ,            632, 2009-01 ,                    na,  ,                    na,  
2008-09-19          ,            671, 2008-09 ,            590, 2008-11 ,            602, 2008-12 ,            628, 2009-01 ,                    na,  
2008-09-12          ,            653, 2008-09 ,            572, 2008-11 ,            587, 2008-12 ,            606, 2009-01 ,                    na,  
2008-09-05          ,            622, 2008-09 ,            564, 2008-11 ,            583, 2008-12 ,            602, 2009-01 ,                    na,  
2008-08-29          ,            617, 2008-09 ,            557, 2008-11 ,            575, 2008-12 ,            593, 2009-01 ,                    na,  
2008-08-22          ,            637, 2008-09 ,            571, 2008-11 ,            582, 2008-12 ,            594, 2009-01 ,                    na,  
2008-08-15          ,            648, 2008-09 ,            583, 2008-11 ,            599, 2008-12 ,            614, 2009-01 ,                    na,  
2008-08-08          ,            649, 2008-09 ,            589, 2008-11 ,            601, 2008-12 ,                    na,  ,                    na,  
2008-08-01          ,            679, 2008-09 ,            593, 2008-11 ,            604, 2008-12 ,                    na,  ,                    na,  
2008-07-25          ,            685, 2008-09 ,            585, 2008-11 ,            594, 2008-12 ,                    na,  ,                    na,  
2008-07-18          ,            596, 2008-07 ,            684, 2008-09 ,            591, 2008-11 ,            600, 2008-12 ,                    na,  
2008-07-11          ,            581, 2008-07 ,            647, 2008-09 ,            554, 2008-11 ,            561, 2008-12 ,                    na,  
2008-07-04          ,            580, 2008-07 ,            640, 2008-09 ,            544, 2008-11 ,                    na,  ,                    na,  
2008-06-27          ,            583, 2008-07 ,            642, 2008-09 ,            533, 2008-11 ,                    na,  ,                    na,  
2008-06-20          ,            590, 2008-07 ,            650, 2008-09 ,            533, 2008-11 ,                    na,  ,                    na,  
2008-06-13          ,            572, 2008-07 ,            623, 2008-09 ,            522, 2008-11 ,                    na,  ,                    na,  
2008-06-06          ,            564, 2008-07 ,            607, 2008-09 ,            510, 2008-11 ,                    na,  ,                    na,  
2008-05-30          ,            570, 2008-07 ,            616, 2008-09 ,            516, 2008-11 ,                    na,  ,                    na,  
2008-05-23          ,            567, 2008-07 ,            604, 2008-09 ,            588, 2008-11 ,            610, 2008-11 ,                    na,  
2008-05-16          ,            599, 2008-05 ,            577, 2008-07 ,            606, 2008-09 ,            612, 2008-11 ,                    na,  
2008-05-09          ,            604, 2008-05 ,            581, 2008-07 ,            608, 2008-09 ,                    na,  ,                    na,  
2008-05-02          ,            619, 2008-05 ,            591, 2008-07 ,            611, 2008-09 ,                    na,  ,                    na,  
2008-04-25          ,            610, 2008-05 ,            580, 2008-07 ,            602, 2008-09 ,                    na,  ,                    na,  
2008-04-18          ,            590, 2008-05 ,            572, 2008-07 ,            594, 2008-09 ,                    na,  ,                    na,  
2008-04-11          ,            594, 2008-05 ,            571, 2008-07 ,            590, 2008-09 ,                    na,  ,                    na,  
2008-04-04          ,            599, 2008-05 ,            569, 2008-07 ,            593, 2008-09 ,                    na,  ,                    na,  
2008-03-28          ,            606, 2008-05 ,            578, 2008-07 ,            598, 2008-09 ,                    na,  ,                    na,  
2008-03-21          ,            461, 2008-03 ,            583, 2008-05 ,            563, 2008-07 ,            564, 2008-09 ,                    na,  
2008-03-14          ,            467, 2008-03 ,            604, 2008-05 ,            580, 2008-07 ,            590, 2008-09 ,                    na,  
2008-03-07          ,            479, 2008-03 ,            610, 2008-05 ,            588, 2008-07 ,                    na,  ,                    na,  
2008-02-29          ,            472, 2008-03 ,            589, 2008-05 ,            564, 2008-07 ,                    na,  ,                    na,  
2008-02-22          ,            472, 2008-03 ,            583, 2008-05 ,            564, 2008-07 ,                    na,  ,                    na,  
2008-02-15          ,            464, 2008-03 ,            572, 2008-05 ,            563, 2008-07 ,                    na,  ,                    na,  
2008-02-08          ,            456, 2008-03 ,            537, 2008-05 ,            542, 2008-07 ,                    na,  ,                    na,  
2008-02-01          ,            455, 2008-03 ,            534, 2008-05 ,            540, 2008-07 ,                    na,  ,                    na,  
2008-01-25          ,            452, 2008-03 ,            533, 2008-05 ,            541, 2008-07 ,                    na,  ,                    na,  
2008-01-18          ,            408, 2008-01 ,            451, 2008-03 ,            534, 2008-05 ,            547, 2008-07 ,                    na,  
2008-01-11          ,            395, 2008-01 ,            438, 2008-03 ,            501, 2008-05 ,            520, 2008-07 ,                    na,  
2008-01-04          ,            408, 2008-01 ,            433, 2008-03 ,            482, 2008-05 ,                    na,  ,                    na,  
2007-12-28          ,            415, 2008-01 ,            435, 2008-03 ,            480, 2008-05 ,                    na,  ,                    na,  
2007-12-21          ,            420, 2008-01 ,            439, 2008-03 ,            480, 2008-05 ,            476, 2008-05 ,                    na,  
2007-12-14          ,            383, 2007-12 ,            418, 2008-01 ,            432, 2008-03 ,            468, 2008-05 ,                    na,  
2007-12-07          ,            380, 2007-12 ,            417, 2008-01 ,            438, 2008-03 ,                    na,  ,                    na,  
2007-11-30          ,            395, 2007-12 ,            427, 2008-01 ,            439, 2008-03 ,                    na,  ,                    na,  
2007-11-23          ,            400, 2007-12 ,            422, 2008-01 ,            437, 2008-03 ,            435, 2008-03 ,                    na,  
2007-11-16          ,            389, 2007-11 ,            398, 2007-12 ,            419, 2008-01 ,            432, 2008-03 ,                    na,  
2007-11-09          ,            385, 2007-11 ,            392, 2007-12 ,            417, 2008-01 ,                    na,  ,                    na,  
2007-11-02          ,            385, 2007-11 ,            392, 2007-12 ,            410, 2008-01 ,                    na,  ,                    na,  
2007-10-26          ,            406, 2007-11 ,            408, 2007-12 ,            418, 2008-01 ,                    na,  ,                    na,