E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 384 BARLEY . 5998 Brent Crude Oil . 4947 CASTOR SEED . 3946 Chana . 9323
Chilli LCA 334 . 5515 COTTON SEED OIL CAKE AKOLA . 3619 COPPER . 2193 COTTON 29 MM . 40 CRUDE OIL . 4079
CORIANDER . 3861 GOLD_NEW . 0 GOLD 100 GRAMS HYDERABAD . 176 GUR_NEW . 4795 Jeera . 6390
KAPAS . 4046 MAIZE INDUSTRIAL . 2834 MAIZE RABI . 115 POTATO . 3258 Pepper . 12968
PVC_NEW . 1269 RBD PALMOLEIN . 1095 RUBBER_NEW . 3688 RAPE_MUSTARD_SEEDS . 2311 Soymeal . 5329
SHANKARKAPAS . 1894 SILVER_NEW . 0 NEW_STEEL_LONG . 5266 SUGARM200 . 5875 Soya Bean . 10590
Soy oil - refined . 7612 Turmeric . 6559 WHEAT DELHI . 27 Wheat Std Mill . 7830 GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528 GOLD_INTL . 839 SILVER_INTL . 801 Guar Gum . 8250 Guar Seeds . 8429
Crude palm oil . 5704 NICKEL_NEW . 2807 ZINC_NEW . 2807 NATURALGAS . 1455 ALMOND . 1293
SUGARS150 . 4018 THERMAL COAL . 1412 LEAD . 884 MENTHA OIL . 1777 PLATINUM . 1088
GASOLINE . 879 HEATINGOIL . 879 KACHHI GHANI MUSTARD OIL . 1144 R M Seed . 6483 ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194 GOLD_INTERNATIONAL . 1392 SILVER_INTERNATIONAL . 1380 GOLD_AHMEDABAD . 1495 SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437 NCDEX AGRI INDEX . 822 RBD P'Olein . 4479 Soymeal Export . 4217 CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960 POLYPROPYLENE . 1960 POLYVINYL CHLORIDE . 1960 Cotton Seed Oilcake . 3314 COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391 Medium Staple Cotton . 2762 Groundnut Expeller Oil . 3373 Groundnut(in shell) . 3373 GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670 RMSeed Oil Cake . 3351 Masoor Grain Bold . 2660 R M Oil . 2890 SESAME_SEED . 651
Yellow Peas . 1625 Furnace Oil . 3158 COPPER . 2397 Cashew W 320 . 2529 Mentha oil . 3932
NCDEX FUTURE INDEX . 665 SILVER 5 KGS . 1845 Castor Seed . 4746 THERMAL COAL . 486 Pure gold kilo . 2993
GOLD 100 GRAMS . 1345 Whitish Sesame Seed . 2825 Cotton Seed Oilcake . 1721 Mild Steel Ingots . 4347 INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169 Potato . 861 M Grade Sugar . 3977 S Grade Sugar . 2539 ALLUMINIUM . 140
Nickel . 605 ZINC . 140 Rubber RSS 4 . 4119 Gur . 2386 Arabica Coffee . 1352
Robusta Coffee . 1352 Indian Parboiled Rice ( IR-36/IR-64) . 976 PUSA BASMATI RICE . 312 Indian Raw Rice ( Parmal PR-106) . 976 TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662 Aluminium . 465 Electrolytic Copper Cathode . 1330 Zinc . 465 TUR DESI . 613
URAD DESI . 650 Mulberry Green Cocoons . 1008 Yellow Peas . 2937 Jute Sacking . 2178 Lemon Tur . 1361
Urad . 3456 Indian 28 MM Cotton . 501 Maharashtra Lal Tur . 1254 Kapas V797 Surendranagar . 164 S Grade Sugar . 1717
Chilli (Paala) . 636 Grade A Parboiled Rice . 749 Grade A Raw Rice . 749 Common Parboiled Rice . 749 Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0 R M Oil . 1348 Mulberry Raw Silk . 452 CHANDI (30 Kg silver) . 0 NCDEX RAIN INDEX . 41
Arabica Coffee . 238 Robusta Coffee . 238 Wheat Std Mill . 1280 Long Staple Cotton . 451 Medium Staple Cotton . 451
Pure gold . 969 J34 M S Cotton . 335 S06 L S Cotton . 335 Pure silver mega . 366 Chana . 15
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Wheat Std Mill. Price Units : Rs/QUINTAL | Quantity Units : MT | Delivery location : New Delhi.
http://www.ncdex.com/
Grp: 138. Wheat Std Mill
Column ( 1) Wheat Std Mill maturity 1. Nearest maturity . Var:622. Obs for freq: 63. LeastFreq: daily
Column ( 2) Wheat Std Mill maturity 2. 2nd maturity . Var:623. Obs for freq: 58. LeastFreq: daily
Column ( 3) Wheat Std Mill maturity 3. 3rd maturity . Var:624. Obs for freq: 54. LeastFreq: daily
Column ( 4) Wheat Std Mill maturity 4. 4th maturity . Var:625. Obs for freq: 50. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:17 pm

Wheat Std Mill . Futures . Close Price 
                    , Wheat Std Mill         ,, Wheat Std Mill         ,, Wheat Std Mill         ,, Wheat Std Mill         ,
                    , Wheat Std Mill1st      ,, Wheat Std Mill2nd      ,, Wheat Std Mill3rd      ,, Wheat Std Mill4th      ,
                    , Wheat Std Mill; Neares ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , t expiration           ,,                        ,,                        ,,                        ,
                    , Jul.2004 to Sep.20.2005,, Jul.2004 to Aug.18.2005,, Jul.2004 to Jul.20.2005,, Jul.2004 to Jun.20.2005,
                    ,                        ,,                        ,,                        ,,                        ,
2005-09-23          ,            755, 2005-09 ,                    na,  ,                    na,  ,                    na,  
2005-09-16          ,            760, 2005-09 ,                    na,  ,                    na,  ,                    na,  
2005-09-09          ,            756, 2005-09 ,                    na,  ,                    na,  ,                    na,  
2005-09-02          ,            768, 2005-09 ,                    na,  ,                    na,  ,                    na,  
2005-08-26          ,            770, 2005-09 ,                    na,  ,                    na,  ,                    na,  
2005-08-19          ,            773, 2005-09 ,            770, 2005-09 ,                    na,  ,                    na,  
2005-08-12          ,            761, 2005-08 ,            777, 2005-09 ,                    na,  ,                    na,  
2005-08-05          ,            771, 2005-08 ,            785, 2005-09 ,                    na,  ,                    na,  
2005-07-29          ,            775, 2005-08 ,            795, 2005-09 ,                    na,  ,                    na,  
2005-07-22          ,            790, 2005-08 ,            811, 2005-09 ,            813, 2005-09 ,                    na,  
2005-07-15          ,            776, 2005-07 ,            798, 2005-08 ,            817, 2005-09 ,                    na,  
2005-07-08          ,            778, 2005-07 ,            802, 2005-08 ,            817, 2005-09 ,                    na,  
2005-07-01          ,            784, 2005-07 ,            804, 2005-08 ,            818, 2005-09 ,                    na,  
2005-06-24          ,            792, 2005-07 ,            812, 2005-08 ,            827, 2005-09 ,            823, 2005-09 
2005-06-17          ,            764, 2005-06 ,            788, 2005-07 ,            810, 2005-08 ,            823, 2005-09 
2005-06-10          ,            765, 2005-06 ,            786, 2005-07 ,            803, 2005-08 ,            814, 2005-09 
2005-06-03          ,            767, 2005-06 ,            789, 2005-07 ,            804, 2005-08 ,            814, 2005-09 
2005-05-27          ,            772, 2005-06 ,            788, 2005-07 ,            803, 2005-08 ,            815, 2005-09 
2005-05-20          ,            731, 2005-05 ,            759, 2005-06 ,            779, 2005-07 ,            791, 2005-08 
2005-05-13          ,            726, 2005-05 ,            752, 2005-06 ,            772, 2005-07 ,            789, 2005-08 
2005-05-06          ,            716, 2005-05 ,            739, 2005-06 ,            759, 2005-07 ,            773, 2005-08 
2005-04-29          ,            706, 2005-05 ,            728, 2005-06 ,            747, 2005-07 ,            762, 2005-08 
2005-04-22          ,            708, 2005-05 ,            732, 2005-06 ,            752, 2005-07 ,            770, 2005-08 
2005-04-15          ,            679, 2005-04 ,            690, 2005-05 ,            714, 2005-06 ,            735, 2005-07 
2005-04-08          ,            675, 2005-04 ,            684, 2005-05 ,            703, 2005-06 ,            722, 2005-07 
2005-04-01          ,            673, 2005-04 ,            679, 2005-05 ,            695, 2005-06 ,            715, 2005-07 
2005-03-25          ,            682, 2005-04 ,            684, 2005-05 ,            697, 2005-06 ,            714, 2005-07 
2005-03-18          ,            774, 2005-03 ,            681, 2005-04 ,            681, 2005-05 ,            692, 2005-06 
2005-03-11          ,            749, 2005-03 ,            680, 2005-04 ,            682, 2005-05 ,            694, 2005-06 
2005-03-04          ,            743, 2005-03 ,            682, 2005-04 ,            686, 2005-05 ,            695, 2005-06 
2005-02-25          ,            724, 2005-03 ,            673, 2005-04 ,            677, 2005-05 ,            689, 2005-06 
2005-02-18          ,            784, 2005-02 ,            740, 2005-03 ,            681, 2005-04 ,            682, 2005-05 
2005-02-11          ,            774, 2005-02 ,            735, 2005-03 ,            682, 2005-04 ,            681, 2005-05 
2005-02-04          ,            774, 2005-02 ,            738, 2005-03 ,            682, 2005-04 ,            683, 2005-05 
2005-01-28          ,            773, 2005-02 ,            742, 2005-03 ,            689, 2005-04 ,            689, 2005-05 
2005-01-21          ,            773, 2005-02 ,            739, 2005-03 ,            691, 2005-04 ,            693, 2005-05 
2005-01-14          ,            764, 2005-01 ,            763, 2005-02 ,            732, 2005-03 ,            689, 2005-04 
2005-01-07          ,            765, 2005-01 ,            765, 2005-02 ,            728, 2005-03 ,            685, 2005-04 
2004-12-31          ,            762, 2005-01 ,            764, 2005-02 ,            725, 2005-03 ,            685, 2005-04 
2004-12-24          ,            761, 2005-01 ,            762, 2005-02 ,            727, 2005-03 ,            684, 2005-04 
2004-12-17          ,            764, 2004-12 ,            769, 2005-01 ,            771, 2005-02 ,            737, 2005-03 
2004-12-10          ,            766, 2004-12 ,            775, 2005-01 ,            779, 2005-02 ,            744, 2005-03 
2004-12-03          ,            780, 2004-12 ,            794, 2005-01 ,            797, 2005-02 ,            762, 2005-03 
2004-11-26          ,            791, 2004-12 ,            805, 2005-01 ,            809, 2005-02 ,            767, 2005-03 
2004-11-19          ,            772, 2004-11 ,            789, 2004-12 ,            804, 2005-01 ,            810, 2005-02 
2004-11-12          ,            772, 2004-11 ,            790, 2004-12 ,            806, 2005-01 ,            810, 2005-02 
2004-11-05          ,            776, 2004-11 ,            796, 2004-12 ,            810, 2005-01 ,            813, 2005-02 
2004-10-29          ,            778, 2004-11 ,            797, 2004-12 ,            809, 2005-01 ,            811, 2005-02 
2004-10-22          ,            777, 2004-11 ,            797, 2004-12 ,            810, 2005-01 ,            815, 2005-02 
2004-10-15          ,            762, 2004-10 ,            790, 2004-11 ,            809, 2004-12 ,            822, 2005-01 
2004-10-08          ,            775, 2004-10 ,            801, 2004-11 ,            820, 2004-12 ,            832, 2005-01 
2004-10-01          ,            753, 2004-10 ,            775, 2004-11 ,            794, 2004-12 ,            808, 2005-01 
2004-09-24          ,            761, 2004-10 ,            784, 2004-11 ,            801, 2004-12 ,            811, 2005-01 
2004-09-17          ,            753, 2004-09 ,            782, 2004-10 ,            814, 2004-11 ,            829, 2004-12 
2004-09-10          ,            773, 2004-09 ,            804, 2004-10 ,            826, 2004-11 ,            840, 2004-12 
2004-09-03          ,            777, 2004-09 ,            803, 2004-10 ,            818, 2004-11 ,            829, 2004-12 
2004-08-27          ,            793, 2004-09 ,            821, 2004-10 ,            840, 2004-11 ,            851, 2004-12 
2004-08-20          ,            816, 2004-09 ,            840, 2004-10 ,            852, 2004-11 ,            864, 2004-12 
2004-08-13          ,            819, 2004-09 ,            842, 2004-10 ,            856, 2004-11 ,            869, 2004-12 
2004-08-06          ,            816, 2004-09 ,            837, 2004-10 ,            854, 2004-11 ,            861, 2004-12 
2004-07-30          ,            821, 2004-09 ,            838, 2004-10 ,            853, 2004-11 ,            867, 2004-12 
2004-07-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-16          ,            788, 2004-09 ,            812, 2004-10 ,            756, 2004-11 ,            820, 2004-12 
2004-07-09          ,            765, 2004-09 ,            782, 2004-10 ,            780, 2004-11 ,            811, 2004-12