E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 384 BARLEY . 5998 Brent Crude Oil . 4947 CASTOR SEED . 3946 Chana . 9323
Chilli LCA 334 . 5515 COTTON SEED OIL CAKE AKOLA . 3619 COPPER . 2193 COTTON 29 MM . 40 CRUDE OIL . 4079
CORIANDER . 3861 GOLD_NEW . 0 GOLD 100 GRAMS HYDERABAD . 176 GUR_NEW . 4795 Jeera . 6390
KAPAS . 4046 MAIZE INDUSTRIAL . 2834 MAIZE RABI . 115 POTATO . 3258 Pepper . 12968
PVC_NEW . 1269 RBD PALMOLEIN . 1095 RUBBER_NEW . 3688 RAPE_MUSTARD_SEEDS . 2311 Soymeal . 5329
SHANKARKAPAS . 1894 SILVER_NEW . 0 NEW_STEEL_LONG . 5266 SUGARM200 . 5875 Soya Bean . 10590
Soy oil - refined . 7612 Turmeric . 6559 WHEAT DELHI . 27 Wheat Std Mill . 7830 GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528 GOLD_INTL . 839 SILVER_INTL . 801 Guar Gum . 8250 Guar Seeds . 8429
Crude palm oil . 5704 NICKEL_NEW . 2807 ZINC_NEW . 2807 NATURALGAS . 1455 ALMOND . 1293
SUGARS150 . 4018 THERMAL COAL . 1412 LEAD . 884 MENTHA OIL . 1777 PLATINUM . 1088
GASOLINE . 879 HEATINGOIL . 879 KACHHI GHANI MUSTARD OIL . 1144 R M Seed . 6483 ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194 GOLD_INTERNATIONAL . 1392 SILVER_INTERNATIONAL . 1380 GOLD_AHMEDABAD . 1495 SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437 NCDEX AGRI INDEX . 822 RBD P'Olein . 4479 Soymeal Export . 4217 CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960 POLYPROPYLENE . 1960 POLYVINYL CHLORIDE . 1960 Cotton Seed Oilcake . 3314 COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391 Medium Staple Cotton . 2762 Groundnut Expeller Oil . 3373 Groundnut(in shell) . 3373 GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670 RMSeed Oil Cake . 3351 Masoor Grain Bold . 2660 R M Oil . 2890 SESAME_SEED . 651
Yellow Peas . 1625 Furnace Oil . 3158 COPPER . 2397 Cashew W 320 . 2529 Mentha oil . 3932
NCDEX FUTURE INDEX . 665 SILVER 5 KGS . 1845 Castor Seed . 4746 THERMAL COAL . 486 Pure gold kilo . 2993
GOLD 100 GRAMS . 1345 Whitish Sesame Seed . 2825 Cotton Seed Oilcake . 1721 Mild Steel Ingots . 4347 INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169 Potato . 861 M Grade Sugar . 3977 S Grade Sugar . 2539 ALLUMINIUM . 140
Nickel . 605 ZINC . 140 Rubber RSS 4 . 4119 Gur . 2386 Arabica Coffee . 1352
Robusta Coffee . 1352 Indian Parboiled Rice ( IR-36/IR-64) . 976 PUSA BASMATI RICE . 312 Indian Raw Rice ( Parmal PR-106) . 976 TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662 Aluminium . 465 Electrolytic Copper Cathode . 1330 Zinc . 465 TUR DESI . 613
URAD DESI . 650 Mulberry Green Cocoons . 1008 Yellow Peas . 2937 Jute Sacking . 2178 Lemon Tur . 1361
Urad . 3456 Indian 28 MM Cotton . 501 Maharashtra Lal Tur . 1254 Kapas V797 Surendranagar . 164 S Grade Sugar . 1717
Chilli (Paala) . 636 Grade A Parboiled Rice . 749 Grade A Raw Rice . 749 Common Parboiled Rice . 749 Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0 R M Oil . 1348 Mulberry Raw Silk . 452 CHANDI (30 Kg silver) . 0 NCDEX RAIN INDEX . 41
Arabica Coffee . 238 Robusta Coffee . 238 Wheat Std Mill . 1280 Long Staple Cotton . 451 Medium Staple Cotton . 451
Pure gold . 969 J34 M S Cotton . 335 S06 L S Cotton . 335 Pure silver mega . 366 Chana . 15
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Maharashtra Lal Tur. Price Units : Rs/QUINTAL | Quantity Units : MT | Delivery location : Akola.
http://www.ncdex.com/
Grp: 123. Maharashtra Lal Tur
Column ( 1) Maharashtra Lal Tur maturity 1. Nearest maturity . Var:577. Obs for freq: 68. LeastFreq: daily
Column ( 2) Maharashtra Lal Tur maturity 2. 2nd maturity . Var:578. Obs for freq: 64. LeastFreq: daily
Column ( 3) Maharashtra Lal Tur maturity 3. 3rd maturity . Var:579. Obs for freq: 59. LeastFreq: daily
Column ( 4) Maharashtra Lal Tur maturity 4. 4th maturity . Var:580. Obs for freq: 27. LeastFreq: daily
Column ( 5) Maharashtra Lal Tur maturity 5. 5th maturity . Var:581. Obs for freq: 10. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:17 pm

Maharashtra Lal Tur . Futures . Close Price 
                    , Maharashtra Lal Tur    ,, Maharashtra Lal Tur    ,, Maharashtra Lal Tur    ,, Maharashtra Lal Tur    ,, Maharashtra Lal Tur    ,
                    , Maharashtra Lal Tur1st ,, Maharashtra Lal Tur2nd ,, Maharashtra Lal Tur3rd ,, Maharashtra Lal Tur4th ,, Maharashtra Lal Tur5th ,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,
                    , Maharashtra Lal Tur;   ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , Nearest expiration     ,,                        ,,                        ,,                        ,,                        ,
                    , Apr.2005 to Jul.20.2006,, Apr.2005 to Jun.20.2006,, Apr.2005 to May.19.2006,, Oct.2005 to Apr.20.2006,, Dec.2005 to Mar.20.2006,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,
2006-07-21          ,           1857, 2006-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-14          ,           1872, 2006-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-07          ,           1839, 2006-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-30          ,           1808, 2006-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-23          ,           1890, 2006-07 ,           1890, 2006-07 ,                    na,  ,                    na,  ,                    na,  
2006-06-16          ,           1894, 2006-06 ,           1896, 2006-07 ,                    na,  ,                    na,  ,                    na,  
2006-06-09          ,           1894, 2006-06 ,           1924, 2006-07 ,                    na,  ,                    na,  ,                    na,  
2006-06-02          ,           1932, 2006-06 ,           1880, 2006-07 ,                    na,  ,                    na,  ,                    na,  
2006-05-26          ,           1971, 2006-06 ,           1977, 2006-07 ,                    na,  ,                    na,  ,                    na,  
2006-05-19          ,           1985, 2006-05 ,           2011, 2006-06 ,           2056, 2006-07 ,                    na,  ,                    na,  
2006-05-12          ,           1955, 2006-05 ,           2000, 2006-06 ,           2056, 2006-07 ,                    na,  ,                    na,  
2006-05-05          ,           1920, 2006-05 ,           2000, 2006-06 ,           2056, 2006-07 ,                    na,  ,                    na,  
2006-04-28          ,           1920, 2006-05 ,           2000, 2006-06 ,           2056, 2006-07 ,                    na,  ,                    na,  
2006-04-21          ,           1808, 2006-05 ,           2043, 2006-06 ,           2056, 2006-07 ,           2015, 2006-07 ,                    na,  
2006-04-14          ,           1885, 2006-04 ,           1808, 2006-05 ,           2043, 2006-06 ,           2015, 2006-07 ,                    na,  
2006-04-07          ,           1832, 2006-04 ,           1802, 2006-05 ,           2084, 2006-06 ,           1975, 2006-07 ,                    na,  
2006-03-31          ,           1832, 2006-04 ,           1705, 2006-05 ,           2005, 2006-06 ,           1863, 2006-07 ,                    na,  
2006-03-24          ,           1832, 2006-04 ,           1705, 2006-05 ,           2065, 2006-06 ,           1863, 2006-07 ,           1825, 2006-07 
2006-03-17          ,           1761, 2006-03 ,           1801, 2006-04 ,           1705, 2006-05 ,           1745, 2006-06 ,           1824, 2006-07 
2006-03-10          ,           1806, 2006-03 ,           1841, 2006-04 ,           1705, 2006-05 ,           1745, 2006-06 ,           1847, 2006-07 
2006-03-03          ,           1841, 2006-03 ,           1830, 2006-04 ,           1719, 2006-05 ,           1745, 2006-06 ,                    na,  
2006-02-24          ,           1858, 2006-03 ,           1740, 2006-04 ,           1719, 2006-05 ,           1745, 2006-06 ,           1745, 2006-06 
2006-02-17          ,           1680, 2006-02 ,           1744, 2006-03 ,           1740, 2006-04 ,           1719, 2006-05 ,           1745, 2006-06 
2006-02-10          ,           1658, 2006-02 ,           1731, 2006-03 ,           1725, 2006-04 ,           1719, 2006-05 ,           1671, 2006-06 
2006-02-03          ,           1627, 2006-02 ,           1640, 2006-03 ,           1626, 2006-04 ,           1690, 2006-05 ,                    na,  
2006-01-27          ,           1659, 2006-02 ,           1655, 2006-03 ,           1760, 2006-04 ,           1717, 2006-05 ,                    na,  
2006-01-20          ,           1635, 2006-01 ,           1659, 2006-02 ,           1637, 2006-03 ,           1760, 2006-04 ,           1682, 2006-05 
2006-01-13          ,           1700, 2006-01 ,           1664, 2006-02 ,           1630, 2006-03 ,           1760, 2006-04 ,           1635, 2006-05 
2006-01-06          ,           1700, 2006-01 ,           1668, 2006-02 ,           1651, 2006-03 ,           1760, 2006-04 ,                    na,  
2005-12-30          ,           1635, 2006-01 ,           1700, 2006-02 ,           1685, 2006-03 ,           1760, 2006-04 ,                    na,  
2005-12-23          ,           1669, 2006-01 ,           1700, 2006-02 ,           1692, 2006-03 ,           1725, 2006-04 ,           1725, 2006-04 
2005-12-16          ,           1754, 2005-12 ,           1630, 2006-01 ,           1700, 2006-02 ,           1690, 2006-03 ,           1725, 2006-04 
2005-12-09          ,           1670, 2005-12 ,           1627, 2006-01 ,           1700, 2006-02 ,           1690, 2006-03 ,                    na,  
2005-12-02          ,           1705, 2005-12 ,           1670, 2006-01 ,           1700, 2006-02 ,           1868, 2006-03 ,                    na,  
2005-11-25          ,           1827, 2005-12 ,           1800, 2006-01 ,           1831, 2006-02 ,           1868, 2006-03 ,                    na,  
2005-11-18          ,           1790, 2005-11 ,           1827, 2005-12 ,           1800, 2006-01 ,           1835, 2006-02 ,                    na,  
2005-11-11          ,           1818, 2005-11 ,           1800, 2005-12 ,           1800, 2006-01 ,           1807, 2006-02 ,                    na,  
2005-11-04          ,           1815, 2005-11 ,           1815, 2005-12 ,           1730, 2006-01 ,           1807, 2006-02 ,                    na,  
2005-10-28          ,           1800, 2005-11 ,           1844, 2005-12 ,           1705, 2006-01 ,           1807, 2006-02 ,                    na,  
2005-10-21          ,           1820, 2005-11 ,           1790, 2005-12 ,           1720, 2006-01 ,           1807, 2006-02 ,                    na,  
2005-10-14          ,           1816, 2005-10 ,           1809, 2005-11 ,           1784, 2005-12 ,                    na,  ,                    na,  
2005-10-07          ,           1801, 2005-10 ,           1754, 2005-11 ,           1773, 2005-12 ,                    na,  ,                    na,  
2005-09-30          ,           1808, 2005-10 ,           1787, 2005-11 ,           1772, 2005-12 ,                    na,  ,                    na,  
2005-09-23          ,           1760, 2005-10 ,           1769, 2005-11 ,           1740, 2005-12 ,                    na,  ,                    na,  
2005-09-16          ,           1886, 2005-09 ,           1900, 2005-10 ,           1919, 2005-11 ,                    na,  ,                    na,  
2005-09-09          ,           1885, 2005-09 ,           1901, 2005-10 ,           1926, 2005-11 ,                    na,  ,                    na,  
2005-09-02          ,           1885, 2005-09 ,           1895, 2005-10 ,           1900, 2005-11 ,                    na,  ,                    na,  
2005-08-26          ,           1928, 2005-09 ,           1915, 2005-10 ,           1965, 2005-11 ,                    na,  ,                    na,  
2005-08-19          ,           2015, 2005-09 ,           2017, 2005-10 ,           2010, 2005-10 ,                    na,  ,                    na,  
2005-08-12          ,           1985, 2005-08 ,           2018, 2005-09 ,           2028, 2005-10 ,                    na,  ,                    na,  
2005-08-05          ,           2069, 2005-08 ,           2088, 2005-09 ,           2106, 2005-10 ,                    na,  ,                    na,  
2005-07-29          ,           2084, 2005-08 ,           2118, 2005-09 ,           2137, 2005-10 ,                    na,  ,                    na,  
2005-07-22          ,           2147, 2005-08 ,           2183, 2005-09 ,           2218, 2005-10 ,                    na,  ,                    na,  
2005-07-15          ,           2130, 2005-07 ,           2191, 2005-08 ,           2218, 2005-09 ,                    na,  ,                    na,  
2005-07-08          ,           2164, 2005-07 ,           2212, 2005-08 ,           2250, 2005-09 ,                    na,  ,                    na,  
2005-07-01          ,           2095, 2005-07 ,           2155, 2005-08 ,           2178, 2005-09 ,                    na,  ,                    na,  
2005-06-24          ,           2136, 2005-07 ,           2181, 2005-08 ,           2215, 2005-09 ,                    na,  ,                    na,  
2005-06-17          ,           2036, 2005-06 ,           2082, 2005-07 ,           2127, 2005-08 ,                    na,  ,                    na,  
2005-06-10          ,           2002, 2005-06 ,           2054, 2005-07 ,           2098, 2005-08 ,                    na,  ,                    na,  
2005-06-03          ,           1976, 2005-06 ,           2000, 2005-07 ,           2040, 2005-08 ,                    na,  ,                    na,  
2005-05-27          ,           1937, 2005-06 ,           1985, 2005-07 ,           2000, 2005-08 ,                    na,  ,                    na,  
2005-05-20          ,           1922, 2005-06 ,           1946, 2005-07 ,           1980, 2005-08 ,                    na,  ,                    na,  
2005-05-13          ,           1895, 2005-06 ,           1915, 2005-07 ,           1960, 2005-08 ,                    na,  ,                    na,  
2005-05-06          ,           1897, 2005-06 ,           1921, 2005-07 ,           1961, 2005-08 ,                    na,  ,                    na,  
2005-04-29          ,           1935, 2005-06 ,           1975, 2005-07 ,           2014, 2005-08 ,                    na,  ,                    na,  
2005-04-22          ,           1928, 2005-06 ,           1950, 2005-07 ,           1987, 2005-08 ,                    na,  ,                    na,  
2005-04-15          ,           1917, 2005-06 ,           1940, 2005-07 ,           1970, 2005-08 ,                    na,  ,                    na,  
2005-04-08          ,           1905, 2005-06 ,           1934, 2005-07 ,           1957, 2005-08 ,                    na,  ,                    na,