E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 384 BARLEY . 5998 Brent Crude Oil . 4947 CASTOR SEED . 3946 Chana . 9323
Chilli LCA 334 . 5515 COTTON SEED OIL CAKE AKOLA . 3619 COPPER . 2193 COTTON 29 MM . 40 CRUDE OIL . 4079
CORIANDER . 3861 GOLD_NEW . 0 GOLD 100 GRAMS HYDERABAD . 176 GUR_NEW . 4795 Jeera . 6390
KAPAS . 4046 MAIZE INDUSTRIAL . 2834 MAIZE RABI . 115 POTATO . 3258 Pepper . 12968
PVC_NEW . 1269 RBD PALMOLEIN . 1095 RUBBER_NEW . 3688 RAPE_MUSTARD_SEEDS . 2311 Soymeal . 5329
SHANKARKAPAS . 1894 SILVER_NEW . 0 NEW_STEEL_LONG . 5266 SUGARM200 . 5875 Soya Bean . 10590
Soy oil - refined . 7612 Turmeric . 6559 WHEAT DELHI . 27 Wheat Std Mill . 7830 GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528 GOLD_INTL . 839 SILVER_INTL . 801 Guar Gum . 8250 Guar Seeds . 8429
Crude palm oil . 5704 NICKEL_NEW . 2807 ZINC_NEW . 2807 NATURALGAS . 1455 ALMOND . 1293
SUGARS150 . 4018 THERMAL COAL . 1412 LEAD . 884 MENTHA OIL . 1777 PLATINUM . 1088
GASOLINE . 879 HEATINGOIL . 879 KACHHI GHANI MUSTARD OIL . 1144 R M Seed . 6483 ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194 GOLD_INTERNATIONAL . 1392 SILVER_INTERNATIONAL . 1380 GOLD_AHMEDABAD . 1495 SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437 NCDEX AGRI INDEX . 822 RBD P'Olein . 4479 Soymeal Export . 4217 CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960 POLYPROPYLENE . 1960 POLYVINYL CHLORIDE . 1960 Cotton Seed Oilcake . 3314 COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391 Medium Staple Cotton . 2762 Groundnut Expeller Oil . 3373 Groundnut(in shell) . 3373 GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670 RMSeed Oil Cake . 3351 Masoor Grain Bold . 2660 R M Oil . 2890 SESAME_SEED . 651
Yellow Peas . 1625 Furnace Oil . 3158 COPPER . 2397 Cashew W 320 . 2529 Mentha oil . 3932
NCDEX FUTURE INDEX . 665 SILVER 5 KGS . 1845 Castor Seed . 4746 THERMAL COAL . 486 Pure gold kilo . 2993
GOLD 100 GRAMS . 1345 Whitish Sesame Seed . 2825 Cotton Seed Oilcake . 1721 Mild Steel Ingots . 4347 INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169 Potato . 861 M Grade Sugar . 3977 S Grade Sugar . 2539 ALLUMINIUM . 140
Nickel . 605 ZINC . 140 Rubber RSS 4 . 4119 Gur . 2386 Arabica Coffee . 1352
Robusta Coffee . 1352 Indian Parboiled Rice ( IR-36/IR-64) . 976 PUSA BASMATI RICE . 312 Indian Raw Rice ( Parmal PR-106) . 976 TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662 Aluminium . 465 Electrolytic Copper Cathode . 1330 Zinc . 465 TUR DESI . 613
URAD DESI . 650 Mulberry Green Cocoons . 1008 Yellow Peas . 2937 Jute Sacking . 2178 Lemon Tur . 1361
Urad . 3456 Indian 28 MM Cotton . 501 Maharashtra Lal Tur . 1254 Kapas V797 Surendranagar . 164 S Grade Sugar . 1717
Chilli (Paala) . 636 Grade A Parboiled Rice . 749 Grade A Raw Rice . 749 Common Parboiled Rice . 749 Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0 R M Oil . 1348 Mulberry Raw Silk . 452 CHANDI (30 Kg silver) . 0 NCDEX RAIN INDEX . 41
Arabica Coffee . 238 Robusta Coffee . 238 Wheat Std Mill . 1280 Long Staple Cotton . 451 Medium Staple Cotton . 451
Pure gold . 969 J34 M S Cotton . 335 S06 L S Cotton . 335 Pure silver mega . 366 Chana . 15
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

CORIANDER. Price Units : Rs/QntL | Quantity Units : MT | Delivery location : KOTA.
http://www.ncdex.com/
Grp: 11. CORIANDER
Column ( 1) CORIANDER maturity 1. Nearest maturity . Var:48. Obs for freq: 235. LeastFreq: daily
Column ( 2) CORIANDER maturity 2. 2nd maturity . Var:49. Obs for freq: 235. LeastFreq: daily
Column ( 3) CORIANDER maturity 3. 3rd maturity . Var:50. Obs for freq: 235. LeastFreq: daily
Column ( 4) CORIANDER maturity 4. 4th maturity . Var:51. Obs for freq: 110. LeastFreq: daily
Column ( 5) CORIANDER maturity 5. 5th maturity . Var:52. Obs for freq: 9. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:15 pm

CORIANDER . Futures . Close Price 
                    , CORIANDER              ,, CORIANDER              ,, CORIANDER              ,, CORIANDER              ,, CORIANDER              ,
                    , CORIANDER1st           ,, CORIANDER2nd           ,, CORIANDER3rd           ,, CORIANDER4th           ,, CORIANDER5th           ,
                    , CORIANDER; Nearest exp ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , iration                ,,                        ,,                        ,,                        ,,                        ,
                    , Aug.2008 to Apr.12.2013,, Aug.2008 to Apr.12.2013,, Aug.2008 to Apr.12.2013,, Oct.2008 to Apr.12.2013,, Oct.2012 to Apr.12.2013,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,
2013-04-12          ,           7382, 2013-04 ,           7483, 2013-05 ,           7612, 2013-06 ,           7731, 2013-07 ,           7838, 2013-08 
2013-04-05          ,           7257, 2013-04 ,           7390, 2013-05 ,           7545, 2013-06 ,           7698, 2013-07 ,                    na,  
2013-03-29          ,           6669, 2013-04 ,           6777, 2013-05 ,           6925, 2013-06 ,           7060, 2013-07 ,                    na,  
2013-03-22          ,           6681, 2013-04 ,           6801, 2013-05 ,           6990, 2013-06 ,           7127, 2013-07 ,                    na,  
2013-03-15          ,           6670, 2013-04 ,           6779, 2013-05 ,           6863, 2013-06 ,           6986, 2013-07 ,                    na,  
2013-03-08          ,           6499, 2013-04 ,           6601, 2013-05 ,           6747, 2013-06 ,           6915, 2013-07 ,                    na,  
2013-03-01          ,           6414, 2013-04 ,           6511, 2013-05 ,           6637, 2013-06 ,           6822, 2013-07 ,                    na,  
2013-02-22          ,           6831, 2013-04 ,           6940, 2013-05 ,           7013, 2013-06 ,           7088, 2013-07 ,                    na,  
2013-02-15          ,           6656, 2013-04 ,           6772, 2013-05 ,           6893, 2013-06 ,           7016, 2013-07 ,                    na,  
2013-02-08          ,           6433, 2013-04 ,           6544, 2013-05 ,           6728, 2013-06 ,           6822, 2013-07 ,                    na,  
2013-02-01          ,           6757, 2013-04 ,           6852, 2013-05 ,           6964, 2013-06 ,           7102, 2013-07 ,                    na,  
2013-01-25          ,           7108, 2013-04 ,           7214, 2013-05 ,           7312, 2013-06 ,           7376, 2013-07 ,                    na,  
2013-01-18          ,           6292, 2013-01 ,           7019, 2013-04 ,           7097, 2013-05 ,           7231, 2013-06 ,           7356, 2013-07 
2013-01-11          ,           6311, 2013-01 ,           7115, 2013-04 ,           7209, 2013-05 ,           7272, 2013-06 ,           7481, 2013-07 
2013-01-04          ,           5537, 2013-01 ,           6272, 2013-04 ,           6331, 2013-05 ,           6392, 2013-06 ,                    na,  
2012-12-28          ,           5164, 2013-01 ,           5863, 2013-04 ,           5963, 2013-05 ,           6172, 2013-06 ,                    na,  
2012-12-21          ,           5218, 2013-01 ,           5935, 2013-04 ,           6016, 2013-05 ,           6127, 2013-06 ,           6195, 2013-06 
2012-12-14          ,           5101, 2012-12 ,           5126, 2013-01 ,           5717, 2013-04 ,           5840, 2013-05 ,           5924, 2013-06 
2012-12-07          ,           5184, 2012-12 ,           5238, 2013-01 ,           5814, 2013-04 ,           5898, 2013-05 ,                    na,  
2012-11-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-23          ,           4922, 2012-12 ,           5033, 2013-01 ,           5472, 2013-04 ,           5541, 2013-05 ,           5575, 2013-05 
2012-11-16          ,           4718, 2012-11 ,           5005, 2012-12 ,           5106, 2013-01 ,           5493, 2013-04 ,           5476, 2013-05 
2012-11-09          ,           4571, 2012-11 ,           4746, 2012-12 ,           4855, 2013-01 ,           5227, 2013-04 ,                    na,  
2012-11-02          ,           4279, 2012-11 ,           4498, 2012-12 ,           4640, 2013-01 ,           4898, 2013-04 ,                    na,  
2012-10-26          ,           4586, 2012-11 ,           4777, 2012-12 ,           4867, 2013-01 ,           4957, 2013-04 ,                    na,  
2012-10-19          ,           4311, 2012-10 ,           4635, 2012-11 ,           4798, 2012-12 ,           4909, 2013-01 ,           4909, 2013-04 
2012-10-12          ,           4255, 2012-10 ,           4503, 2012-11 ,           4640, 2012-12 ,           4673, 2013-01 ,           4800, 2013-04 
2012-10-05          ,           4163, 2012-10 ,           4371, 2012-11 ,           4546, 2012-12 ,                    na,  ,                    na,  
2012-09-28          ,           4121, 2012-10 ,           4304, 2012-11 ,           4418, 2012-12 ,                    na,  ,                    na,  
2012-09-21          ,           4046, 2012-09 ,           4095, 2012-10 ,           4253, 2012-11 ,           4435, 2012-12 ,                    na,  
2012-09-14          ,           4114, 2012-09 ,           4215, 2012-10 ,           4394, 2012-11 ,           4541, 2012-12 ,                    na,  
2012-09-07          ,           3936, 2012-09 ,           4102, 2012-10 ,           4259, 2012-11 ,                    na,  ,                    na,  
2012-08-31          ,           4071, 2012-09 ,           4203, 2012-10 ,           4352, 2012-11 ,                    na,  ,                    na,  
2012-08-24          ,           4492, 2012-09 ,           4641, 2012-10 ,           4860, 2012-11 ,                    na,  ,                    na,  
2012-08-17          ,           4795, 2012-08 ,           4880, 2012-09 ,           5034, 2012-10 ,           5170, 2012-11 ,                    na,  
2012-08-10          ,           4869, 2012-08 ,           4790, 2012-09 ,           4911, 2012-10 ,           4911, 2012-11 ,                    na,  
2012-08-03          ,           5232, 2012-08 ,           5392, 2012-09 ,           5533, 2012-10 ,                    na,  ,                    na,  
2012-07-27          ,           4829, 2012-08 ,           4981, 2012-09 ,           5089, 2012-10 ,                    na,  ,                    na,  
2012-07-20          ,           4377, 2012-07 ,           4429, 2012-08 ,           4529, 2012-09 ,           4667, 2012-10 ,                    na,  
2012-07-13          ,           4298, 2012-07 ,           4348, 2012-08 ,           4460, 2012-09 ,           4591, 2012-10 ,                    na,  
2012-07-06          ,           3789, 2012-07 ,           3851, 2012-08 ,           3942, 2012-09 ,                    na,  ,                    na,  
2012-06-29          ,           3657, 2012-07 ,           3791, 2012-08 ,           3919, 2012-09 ,                    na,  ,                    na,  
2012-06-22          ,           3678, 2012-06 ,           3719, 2012-07 ,           3828, 2012-08 ,           3958, 2012-09 ,                    na,  
2012-06-15          ,           3527, 2012-06 ,           3593, 2012-07 ,           3705, 2012-08 ,           3849, 2012-09 ,                    na,  
2012-06-08          ,           3490, 2012-06 ,           3595, 2012-07 ,           3700, 2012-08 ,                    na,  ,                    na,  
2012-06-01          ,           3637, 2012-06 ,           3738, 2012-07 ,           3887, 2012-08 ,                    na,  ,                    na,  
2012-05-25          ,           3746, 2012-06 ,           3827, 2012-07 ,           3933, 2012-08 ,                    na,  ,                    na,  
2012-05-18          ,           3582, 2012-05 ,           3719, 2012-06 ,           3862, 2012-07 ,           3983, 2012-08 ,                    na,  
2012-05-11          ,           3777, 2012-05 ,           3969, 2012-06 ,           4117, 2012-07 ,           4319, 2012-08 ,                    na,  
2012-05-04          ,           3845, 2012-05 ,           4024, 2012-06 ,           4161, 2012-07 ,                    na,  ,                    na,  
2012-04-27          ,           3814, 2012-05 ,           3967, 2012-06 ,           4107, 2012-07 ,                    na,  ,                    na,  
2012-04-20          ,           3894, 2012-04 ,           4160, 2012-05 ,           4312, 2012-06 ,           4451, 2012-07 ,                    na,  
2012-04-13          ,           3776, 2012-04 ,           4077, 2012-05 ,           4224, 2012-06 ,           4344, 2012-07 ,                    na,  
2012-04-06          ,           4306, 2012-04 ,           4485, 2012-05 ,           4619, 2012-06 ,                    na,  ,                    na,  
2012-03-30          ,           4185, 2012-04 ,           4349, 2012-05 ,           4527, 2012-06 ,                    na,  ,                    na,  
2012-03-23          ,           4319, 2012-04 ,           4493, 2012-05 ,           4611, 2012-06 ,           4812, 2012-06 ,                    na,  
2012-03-16          ,           3914, 2012-03 ,           4261, 2012-04 ,           4405, 2012-05 ,           4531, 2012-06 ,                    na,  
2012-03-09          ,           4392, 2012-03 ,           4584, 2012-04 ,           4705, 2012-05 ,                    na,  ,                    na,  
2012-03-02          ,           4537, 2012-03 ,           4700, 2012-04 ,           4782, 2012-05 ,                    na,  ,                    na,  
2012-02-24          ,           4173, 2012-03 ,           4316, 2012-04 ,           4432, 2012-05 ,                    na,  ,                    na,  
2012-02-17          ,           3937, 2012-02 ,           4120, 2012-03 ,           4254, 2012-04 ,           4356, 2012-05 ,                    na,  
2012-02-10          ,           3875, 2012-02 ,           4086, 2012-03 ,           4266, 2012-04 ,           4322, 2012-05 ,                    na,  
2012-02-03          ,           3884, 2012-02 ,           4054, 2012-03 ,           4143, 2012-04 ,                    na,  ,                    na,  
2012-01-27          ,           4089, 2012-02 ,           4215, 2012-03 ,           4312, 2012-04 ,                    na,  ,                    na,  
2012-01-20          ,           3904, 2012-01 ,           4038, 2012-02 ,           4184, 2012-03 ,           4285, 2012-04 ,                    na,  
2012-01-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-30          ,           3976, 2012-01 ,           4061, 2012-02 ,           4140, 2012-03 ,                    na,  ,                    na,  
2011-12-23          ,           3855, 2012-01 ,           3959, 2012-02 ,           4058, 2012-03 ,           4138, 2012-03 ,                    na,  
2011-12-16          ,           3897, 2011-12 ,           3994, 2012-01 ,           4056, 2012-02 ,           4074, 2012-03 ,                    na,  
2011-12-09          ,           3978, 2011-12 ,           4047, 2012-01 ,           4024, 2012-02 ,                    na,  ,                    na,  
2011-12-02          ,           3888, 2011-12 ,           3922, 2012-01 ,           3979, 2012-02 ,                    na,  ,                    na,  
2011-11-25          ,           4024, 2011-12 ,           4105, 2012-01 ,           4164, 2012-02 ,                    na,  ,                    na,  
2011-11-18          ,           4285, 2011-11 ,           4399, 2011-12 ,           4515, 2012-01 ,           4598, 2012-02 ,                    na,  
2011-11-11          ,           4737, 2011-11 ,           4790, 2011-12 ,           4827, 2012-01 ,           4827, 2012-02 ,                    na,  
2011-11-04          ,           4812, 2011-11 ,           4888, 2011-12 ,           4942, 2012-01 ,                    na,  ,                    na,  
2011-10-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-16          ,           5368, 2011-09 ,           5445, 2011-10 ,           5528, 2011-11 ,           5528, 2011-12 ,                    na,  
2011-09-09          ,           5569, 2011-09 ,           5663, 2011-10 ,           5751, 2011-11 ,                    na,  ,                    na,  
2011-09-02          ,           5731, 2011-09 ,           5815, 2011-10 ,           5925, 2011-11 ,                    na,  ,                    na,  
2011-08-26          ,           5844, 2011-09 ,           5984, 2011-10 ,           6088, 2011-11 ,                    na,  ,                    na,  
2011-08-19          ,           5746, 2011-08 ,           5890, 2011-09 ,           6016, 2011-10 ,           6164, 2011-11 ,                    na,  
2011-08-12          ,           5840, 2011-08 ,           5936, 2011-09 ,           6071, 2011-10 ,           6249, 2011-11 ,                    na,  
2011-08-05          ,           6133, 2011-08 ,           6302, 2011-09 ,           6441, 2011-10 ,                    na,  ,                    na,  
2011-07-29          ,           6079, 2011-08 ,           6238, 2011-09 ,           6404, 2011-10 ,                    na,  ,                    na,  
2011-07-22          ,           6082, 2011-08 ,           6294, 2011-09 ,           6439, 2011-10 ,           5952, 2011-10 ,                    na,  
2011-07-15          ,           5075, 2011-07 ,           5290, 2011-08 ,           5485, 2011-09 ,           5569, 2011-10 ,                    na,  
2011-07-08          ,           4319, 2011-07 ,           4516, 2011-08 ,           4668, 2011-09 ,                    na,  ,                    na,  
2011-07-01          ,           4350, 2011-07 ,           4529, 2011-08 ,           4691, 2011-09 ,                    na,  ,                    na,  
2011-06-24          ,           4141, 2011-07 ,           4299, 2011-08 ,           4417, 2011-09 ,           4489, 2011-09 ,                    na,  
2011-06-17          ,           3970, 2011-06 ,           4148, 2011-07 ,           4319, 2011-08 ,           4472, 2011-09 ,                    na,  
2011-06-10          ,           4435, 2011-06 ,           4623, 2011-07 ,           4826, 2011-08 ,           4847, 2011-09 ,                    na,  
2011-06-03          ,           4409, 2011-06 ,           4578, 2011-07 ,           4791, 2011-08 ,                    na,  ,                    na,  
2011-05-27          ,           4526, 2011-06 ,           4796, 2011-07 ,           5030, 2011-08 ,                    na,  ,                    na,  
2011-05-20          ,           4742, 2011-05 ,           4806, 2011-06 ,           5074, 2011-07 ,           5339, 2011-08 ,                    na,  
2011-05-13          ,           4663, 2011-05 ,           4887, 2011-06 ,           5089, 2011-07 ,           5204, 2011-08 ,                    na,  
2011-05-06          ,           4788, 2011-05 ,           4994, 2011-06 ,           5246, 2011-07 ,                    na,  ,                    na,  
2011-04-29          ,           5045, 2011-05 ,           5287, 2011-06 ,           5501, 2011-07 ,                    na,  ,                    na,  
2011-04-22          ,           5308, 2011-05 ,           5520, 2011-06 ,           5711, 2011-07 ,           5666, 2011-07 ,                    na,  
2011-04-15          ,           5143, 2011-04 ,           5412, 2011-05 ,           5603, 2011-06 ,           5788, 2011-07 ,                    na,  
2011-04-08          ,           5037, 2011-04 ,           5229, 2011-05 ,           5361, 2011-06 ,                    na,  ,                    na,  
2011-04-01          ,           5018, 2011-04 ,           5198, 2011-05 ,           5336, 2011-06 ,                    na,  ,                    na,  
2011-03-25          ,           4519, 2011-04 ,           4686, 2011-05 ,           4756, 2011-06 ,                    na,  ,                    na,  
2011-03-18          ,           4670, 2011-03 ,           4741, 2011-04 ,           4878, 2011-05 ,           5014, 2011-06 ,                    na,  
2011-03-11          ,           4772, 2011-03 ,           4900, 2011-04 ,           5016, 2011-05 ,           5237, 2011-06 ,                    na,  
2011-03-04          ,           4917, 2011-03 ,           5060, 2011-04 ,           5200, 2011-05 ,                    na,  ,                    na,  
2011-02-25          ,           4925, 2011-03 ,           5060, 2011-04 ,           5268, 2011-05 ,                    na,  ,                    na,  
2011-02-18          ,           5080, 2011-02 ,           5154, 2011-03 ,           5291, 2011-04 ,           5518, 2011-05 ,                    na,  
2011-02-11          ,           5175, 2011-02 ,           5352, 2011-03 ,           5493, 2011-04 ,           5623, 2011-05 ,                    na,  
2011-02-04          ,           4766, 2011-02 ,           4949, 2011-03 ,           5106, 2011-04 ,                    na,  ,                    na,  
2011-01-28          ,           4800, 2011-02 ,           4902, 2011-03 ,           5038, 2011-04 ,                    na,  ,                    na,  
2011-01-21          ,           5253, 2011-02 ,           5425, 2011-03 ,           5643, 2011-04 ,           5651, 2011-04 ,                    na,  
2011-01-14          ,           5142, 2011-01 ,           5474, 2011-02 ,           5595, 2011-03 ,           5641, 2011-04 ,                    na,  
2011-01-07          ,           5033, 2011-01 ,           5288, 2011-02 ,           5409, 2011-03 ,                    na,  ,                    na,  
2010-12-31          ,           4122, 2011-01 ,           4354, 2011-02 ,           4451, 2011-03 ,                    na,  ,                    na,  
2010-12-24          ,           3777, 2011-01 ,           3917, 2011-02 ,           4004, 2011-03 ,           3553, 2011-03 ,                    na,  
2010-12-17          ,           3306, 2010-12 ,           3401, 2011-01 ,           3487, 2011-02 ,           3541, 2011-03 ,                    na,  
2010-12-10          ,           3272, 2010-12 ,           3373, 2011-01 ,           3474, 2011-02 ,           3474, 2011-03 ,                    na,  
2010-12-03          ,           3285, 2010-12 ,           3378, 2011-01 ,           3471, 2011-02 ,                    na,  ,                    na,  
2010-11-26          ,           3314, 2010-12 ,           3391, 2011-01 ,           3518, 2011-02 ,                    na,  ,                    na,  
2010-11-19          ,           3008, 2010-11 ,           3164, 2010-12 ,           3246, 2011-01 ,           3300, 2011-02 ,                    na,  
2010-11-12          ,           3244, 2010-11 ,           3325, 2010-12 ,           3417, 2011-01 ,           3489, 2011-02 ,                    na,  
2010-11-05          ,           3292, 2010-11 ,           3366, 2010-12 ,           3428, 2011-01 ,                    na,  ,                    na,  
2010-10-29          ,           3299, 2010-11 ,           3374, 2010-12 ,           3449, 2011-01 ,                    na,  ,                    na,  
2010-10-22          ,           3334, 2010-11 ,           3412, 2010-12 ,           3402, 2011-01 ,           3414, 2011-01 ,                    na,  
2010-10-15          ,           2946, 2010-10 ,           3031, 2010-11 ,           3116, 2010-12 ,           3091, 2011-01 ,                    na,  
2010-10-08          ,           3010, 2010-10 ,           3073, 2010-11 ,           3107, 2010-12 ,                    na,  ,                    na,  
2010-10-01          ,           2872, 2010-10 ,           2926, 2010-11 ,           2980, 2010-12 ,                    na,  ,                    na,  
2010-09-24          ,           2870, 2010-10 ,           2920, 2010-11 ,           2966, 2010-12 ,           2946, 2010-12 ,                    na,  
2010-09-17          ,           2781, 2010-09 ,           2838, 2010-10 ,           2866, 2010-11 ,           2899, 2010-12 ,                    na,  
2010-09-10          ,           2877, 2010-09 ,           2929, 2010-10 ,           2981, 2010-11 ,                    na,  ,                    na,  
2010-09-03          ,           2914, 2010-09 ,           2989, 2010-10 ,           2976, 2010-11 ,                    na,  ,                    na,  
2010-08-27          ,           2864, 2010-09 ,           2922, 2010-10 ,           2980, 2010-11 ,                    na,  ,                    na,  
2010-08-20          ,           2890, 2010-08 ,           2943, 2010-09 ,           2994, 2010-10 ,           3038, 2010-11 ,                    na,  
2010-08-13          ,           3060, 2010-08 ,           3124, 2010-09 ,           3188, 2010-10 ,           3252, 2010-11 ,                    na,  
2010-08-06          ,           3068, 2010-08 ,           3121, 2010-09 ,           3174, 2010-10 ,                    na,  ,                    na,  
2010-07-30          ,           3373, 2010-08 ,           3421, 2010-09 ,           3469, 2010-10 ,                    na,  ,                    na,  
2010-07-23          ,           3446, 2010-08 ,           3530, 2010-09 ,           3596, 2010-10 ,           3367, 2010-10 ,                    na,  
2010-07-16          ,           2924, 2010-07 ,           3018, 2010-08 ,           3021, 2010-09 ,           3024, 2010-10 ,                    na,  
2010-07-09          ,           2824, 2010-07 ,           2895, 2010-08 ,           2966, 2010-09 ,                    na,  ,                    na,  
2010-07-02          ,           2845, 2010-07 ,           2915, 2010-08 ,           2969, 2010-09 ,                    na,  ,                    na,  
2010-06-25          ,           2780, 2010-07 ,           2777, 2010-08 ,           2791, 2010-09 ,                    na,  ,                    na,  
2010-06-18          ,           2740, 2010-06 ,           2773, 2010-07 ,           2808, 2010-08 ,           2843, 2010-09 ,                    na,  
2010-06-11          ,           2702, 2010-06 ,           2736, 2010-07 ,           2760, 2010-08 ,           2784, 2010-09 ,                    na,  
2010-06-04          ,           2661, 2010-06 ,           2733, 2010-07 ,           2805, 2010-08 ,                    na,  ,                    na,  
2010-05-28          ,           2732, 2010-06 ,           2850, 2010-07 ,           2968, 2010-08 ,                    na,  ,                    na,  
2010-05-21          ,           2810, 2010-06 ,           2821, 2010-07 ,           2895, 2010-08 ,           2895, 2010-08 ,                    na,  
2010-05-14          ,           2800, 2010-05 ,           2875, 2010-06 ,           2950, 2010-07 ,           2956, 2010-08 ,                    na,  
2010-05-07          ,           2790, 2010-05 ,           2882, 2010-06 ,           2913, 2010-07 ,                    na,  ,                    na,  
2010-04-30          ,           2978, 2010-05 ,           3100, 2010-06 ,           3112, 2010-07 ,                    na,  ,                    na,  
2010-04-23          ,           3004, 2010-05 ,           3097, 2010-06 ,           3119, 2010-07 ,           3248, 2010-07 ,                    na,  
2010-04-16          ,           3011, 2010-04 ,           3135, 2010-05 ,           3259, 2010-06 ,           3290, 2010-07 ,                    na,  
2010-04-09          ,           3509, 2010-02 ,           3520, 2010-03 ,           3532, 2010-04 ,                    na,  ,                    na,  
2010-04-02          ,           3509, 2010-02 ,           3520, 2010-03 ,           3532, 2010-04 ,                    na,  ,                    na,  
2010-03-26          ,           3509, 2010-02 ,           3520, 2010-03 ,           3532, 2010-04 ,                    na,  ,                    na,  
2010-03-19          ,           3509, 2010-02 ,           3520, 2010-03 ,           3532, 2010-04 ,                    na,  ,                    na,  
2010-03-12          ,           3509, 2010-02 ,           3520, 2010-03 ,           3532, 2010-04 ,                    na,  ,                    na,  
2010-03-05          ,           3509, 2010-02 ,           3520, 2010-03 ,           3532, 2010-04 ,                    na,  ,                    na,  
2010-02-26          ,           3509, 2010-02 ,           3520, 2010-03 ,           3532, 2010-04 ,                    na,  ,                    na,  
2010-02-19          ,           3509, 2010-02 ,           3520, 2010-03 ,           3532, 2010-04 ,                    na,  ,                    na,  
2010-02-12          ,           3509, 2010-02 ,           3520, 2010-03 ,           3532, 2010-04 ,                    na,  ,                    na,  
2010-02-05          ,           3509, 2010-02 ,           3520, 2010-03 ,           3532, 2010-04 ,                    na,  ,                    na,  
2010-01-29          ,           3509, 2010-02 ,           3520, 2010-03 ,           3532, 2010-04 ,                    na,  ,                    na,  
2010-01-22          ,           3511, 2010-02 ,           3521, 2010-03 ,           3533, 2010-04 ,           3726, 2010-04 ,                    na,  
2010-01-15          ,           3869, 2010-01 ,           3882, 2010-02 ,           3893, 2010-03 ,           3907, 2010-04 ,                    na,  
2010-01-08          ,           3950, 2010-01 ,           3962, 2010-02 ,           3974, 2010-03 ,                    na,  ,                    na,  
2010-01-01          ,           4023, 2010-01 ,           4036, 2010-02 ,           4048, 2010-03 ,                    na,  ,                    na,  
2009-12-25          ,           4235, 2010-01 ,           4249, 2010-02 ,           4261, 2010-03 ,                    na,  ,                    na,  
2009-12-18          ,           4276, 2009-12 ,           4286, 2010-01 ,           4299, 2010-02 ,           4311, 2010-03 ,                    na,  
2009-12-11          ,           4308, 2009-12 ,           4321, 2010-01 ,           4334, 2010-02 ,           4346, 2010-03 ,                    na,  
2009-12-04          ,           4230, 2009-12 ,           4245, 2010-01 ,           4258, 2010-02 ,                    na,  ,                    na,  
2009-11-27          ,           4314, 2009-12 ,           4329, 2010-01 ,           4343, 2010-02 ,                    na,  ,                    na,  
2009-11-20          ,           4491, 2009-11 ,           4448, 2009-12 ,           4463, 2010-01 ,           4477, 2010-02 ,                    na,  
2009-11-13          ,           4333, 2009-11 ,           4345, 2009-12 ,           4360, 2010-01 ,           4374, 2010-02 ,                    na,  
2009-11-06          ,           4269, 2009-11 ,           4282, 2009-12 ,           4296, 2010-01 ,                    na,  ,                    na,  
2009-10-30          ,           4260, 2009-11 ,           4272, 2009-12 ,           4287, 2010-01 ,                    na,  ,                    na,  
2009-10-23          ,           4060, 2009-11 ,           4072, 2009-12 ,           4086, 2010-01 ,           3889, 2010-01 ,                    na,  
2009-10-16          ,           3857, 2009-10 ,           3870, 2009-11 ,           3881, 2009-12 ,           3895, 2010-01 ,                    na,  
2009-10-09          ,           3864, 2009-10 ,           3876, 2009-11 ,           3887, 2009-12 ,                    na,  ,                    na,  
2009-10-02          ,           4059, 2009-10 ,           4072, 2009-11 ,           4085, 2009-12 ,                    na,  ,                    na,  
2009-09-25          ,           4225, 2009-10 ,           4218, 2009-11 ,           4230, 2009-12 ,                    na,  ,                    na,  
2009-09-18          ,           4090, 2009-09 ,           4108, 2009-10 ,           4121, 2009-11 ,           4133, 2009-12 ,                    na,  
2009-09-11          ,           4225, 2009-09 ,           4239, 2009-10 ,           4253, 2009-11 ,           4266, 2009-12 ,                    na,  
2009-09-04          ,           4346, 2009-09 ,           4266, 2009-10 ,           4374, 2009-11 ,                    na,  ,                    na,  
2009-08-28          ,           4600, 2009-09 ,           4615, 2009-10 ,           4629, 2009-11 ,                    na,  ,                    na,  
2009-08-21          ,           4623, 2009-09 ,           4650, 2009-10 ,           4654, 2009-11 ,           4654, 2009-11 ,                    na,  
2009-08-14          ,           4628, 2009-08 ,           4642, 2009-09 ,           4658, 2009-10 ,           4673, 2009-11 ,                    na,  
2009-08-07          ,           4463, 2009-08 ,           4476, 2009-09 ,           4490, 2009-10 ,                    na,  ,                    na,  
2009-07-31          ,           4174, 2009-08 ,           4413, 2009-09 ,           4460, 2009-10 ,                    na,  ,                    na,  
2009-07-24          ,           4392, 2009-08 ,           4474, 2009-09 ,           4489, 2009-10 ,           4486, 2009-10 ,                    na,  
2009-07-17          ,           4266, 2009-07 ,           4491, 2009-08 ,           4505, 2009-09 ,           4419, 2009-10 ,                    na,  
2009-07-10          ,           4380, 2009-07 ,           4260, 2009-08 ,           4409, 2009-09 ,           4424, 2009-10 ,                    na,  
2009-07-03          ,           4235, 2009-07 ,           4249, 2009-08 ,           4262, 2009-09 ,                    na,  ,                    na,  
2009-06-26          ,           4199, 2009-07 ,           4272, 2009-08 ,           4210, 2009-09 ,                    na,  ,                    na,  
2009-06-19          ,           3880, 2009-06 ,           4131, 2009-07 ,           4092, 2009-08 ,           4174, 2009-09 ,                    na,  
2009-06-12          ,           4135, 2009-06 ,           4254, 2009-07 ,           4312, 2009-08 ,           4402, 2009-09 ,                    na,  
2009-06-05          ,           4285, 2009-06 ,           4300, 2009-07 ,           4315, 2009-08 ,                    na,  ,                    na,  
2009-05-29          ,           4478, 2009-06 ,           4568, 2009-07 ,           4658, 2009-08 ,                    na,  ,                    na,  
2009-05-22          ,           4474, 2009-06 ,           4476, 2009-07 ,           4563, 2009-08 ,           4563, 2009-08 ,                    na,  
2009-05-15          ,           4351, 2009-05 ,           4452, 2009-06 ,           4553, 2009-07 ,           4654, 2009-08 ,                    na,  
2009-05-08          ,           4640, 2009-05 ,           4723, 2009-06 ,           4806, 2009-07 ,                    na,  ,                    na,  
2009-05-01          ,           4701, 2009-05 ,           4800, 2009-06 ,           4801, 2009-07 ,                    na,  ,                    na,  
2009-04-24          ,           4705, 2009-05 ,           4800, 2009-06 ,           4801, 2009-07 ,           4801, 2009-07 ,                    na,  
2009-04-17          ,           4430, 2009-04 ,           4680, 2009-05 ,           4801, 2009-06 ,           4801, 2009-07 ,                    na,  
2009-04-10          ,           4397, 2009-04 ,           4520, 2009-05 ,           4587, 2009-06 ,                    na,  ,                    na,  
2009-04-03          ,           4434, 2009-04 ,           4457, 2009-05 ,           4479, 2009-06 ,                    na,  ,                    na,  
2009-03-27          ,           4250, 2009-04 ,           4271, 2009-05 ,           4413, 2009-06 ,                    na,  ,                    na,  
2009-03-20          ,           4122, 2009-04 ,           4150, 2009-05 ,           4037, 2009-06 ,                    na,  ,                    na,  
2009-03-13          ,           3970, 2009-04 ,           3900, 2009-05 ,           3984, 2009-06 ,                    na,  ,                    na,  
2009-03-06          ,           4104, 2009-04 ,           4163, 2009-05 ,           4247, 2009-06 ,                    na,  ,                    na,  
2009-02-27          ,           3885, 2009-04 ,           3912, 2009-05 ,           4008, 2009-06 ,                    na,  ,                    na,  
2009-02-20          ,           4125, 2009-04 ,           4180, 2009-05 ,           4198, 2009-06 ,                    na,  ,                    na,  
2009-02-13          ,           4228, 2009-04 ,           4264, 2009-05 ,           4300, 2009-06 ,                    na,  ,                    na,  
2009-02-06          ,           4191, 2009-04 ,           4191, 2009-05 ,           4191, 2009-06 ,                    na,  ,                    na,  
2009-01-30          ,           4299, 2009-04 ,           4299, 2009-05 ,           4299, 2009-06 ,                    na,  ,                    na,  
2009-01-23          ,           4286, 2009-04 ,           4286, 2009-05 ,           4286, 2009-06 ,                    na,  ,                    na,  
2009-01-16          ,           4260, 2009-04 ,           4260, 2009-05 ,           4260, 2009-06 ,                    na,  ,                    na,  
2009-01-09          ,           4035, 2009-04 ,           4258, 2009-05 ,           4258, 2009-06 ,                    na,  ,                    na,  
2009-01-02          ,           4110, 2009-04 ,           4004, 2009-05 ,           4004, 2009-06 ,                    na,  ,                    na,  
2008-12-26          ,           4062, 2009-04 ,           4062, 2009-05 ,           4062, 2009-06 ,                    na,  ,                    na,  
2008-12-19          ,           5244, 2008-12 ,           4021, 2009-04 ,           4050, 2009-05 ,           4050, 2009-06 ,                    na,  
2008-12-12          ,           5378, 2008-12 ,           3906, 2009-04 ,           3906, 2009-05 ,           3624, 2009-06 ,                    na,  
2008-12-05          ,           6436, 2008-12 ,           4322, 2009-04 ,           4322, 2009-05 ,                    na,  ,                    na,  
2008-11-28          ,           6614, 2008-12 ,           4527, 2009-04 ,           4527, 2009-05 ,                    na,  ,                    na,  
2008-11-21          ,           7065, 2008-12 ,           5020, 2009-04 ,           5020, 2009-05 ,                    na,  ,                    na,  
2008-11-14          ,           7850, 2008-12 ,           5294, 2009-04 ,           5294, 2009-05 ,                    na,  ,                    na,  
2008-11-07          ,           8147, 2008-12 ,           5294, 2009-04 ,           5294, 2009-05 ,                    na,  ,                    na,  
2008-10-31          ,           7828, 2008-12 ,           5100, 2009-04 ,           5100, 2009-05 ,                    na,  ,                    na,  
2008-10-24          ,           7629, 2008-12 ,           5232, 2009-04 ,           5232, 2009-05 ,           5370, 2009-05 ,                    na,  
2008-10-17          ,           7926, 2008-10 ,           8100, 2008-12 ,           5370, 2009-04 ,           5370, 2009-05 ,                    na,  
2008-10-10          ,           7881, 2008-10 ,           8188, 2008-12 ,           5015, 2009-04 ,           5015, 2009-05 ,                    na,  
2008-10-03          ,           8000, 2008-10 ,           7912, 2008-12 ,           5131, 2009-04 ,                    na,  ,                    na,  
2008-09-26          ,           8049, 2008-10 ,           8054, 2008-12 ,           5345, 2009-04 ,                    na,  ,                    na,  
2008-09-19          ,           8336, 2008-10 ,           8316, 2008-12 ,           5682, 2009-04 ,                    na,  ,                    na,  
2008-09-12          ,           8133, 2008-10 ,           8051, 2008-12 ,           5614, 2009-04 ,                    na,  ,                    na,  
2008-09-05          ,           8552, 2008-10 ,           8582, 2008-12 ,           5818, 2009-04 ,                    na,  ,                    na,  
2008-08-29          ,           8820, 2008-10 ,           9044, 2008-12 ,           5889, 2009-04 ,                    na,  ,                    na,  
2008-08-22          ,           8825, 2008-10 ,           9066, 2008-12 ,           6096, 2009-04 ,                    na,  ,                    na,  
2008-08-15          ,           9558, 2008-10 ,           9955, 2008-12 ,           7378, 2009-04 ,                    na,  ,                    na,