E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 384 BARLEY . 5998 Brent Crude Oil . 4947 CASTOR SEED . 3946 Chana . 9323
Chilli LCA 334 . 5515 COTTON SEED OIL CAKE AKOLA . 3619 COPPER . 2193 COTTON 29 MM . 40 CRUDE OIL . 4079
CORIANDER . 3861 GOLD_NEW . 0 GOLD 100 GRAMS HYDERABAD . 176 GUR_NEW . 4795 Jeera . 6390
KAPAS . 4046 MAIZE INDUSTRIAL . 2834 MAIZE RABI . 115 POTATO . 3258 Pepper . 12968
PVC_NEW . 1269 RBD PALMOLEIN . 1095 RUBBER_NEW . 3688 RAPE_MUSTARD_SEEDS . 2311 Soymeal . 5329
SHANKARKAPAS . 1894 SILVER_NEW . 0 NEW_STEEL_LONG . 5266 SUGARM200 . 5875 Soya Bean . 10590
Soy oil - refined . 7612 Turmeric . 6559 WHEAT DELHI . 27 Wheat Std Mill . 7830 GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528 GOLD_INTL . 839 SILVER_INTL . 801 Guar Gum . 8250 Guar Seeds . 8429
Crude palm oil . 5704 NICKEL_NEW . 2807 ZINC_NEW . 2807 NATURALGAS . 1455 ALMOND . 1293
SUGARS150 . 4018 THERMAL COAL . 1412 LEAD . 884 MENTHA OIL . 1777 PLATINUM . 1088
GASOLINE . 879 HEATINGOIL . 879 KACHHI GHANI MUSTARD OIL . 1144 R M Seed . 6483 ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194 GOLD_INTERNATIONAL . 1392 SILVER_INTERNATIONAL . 1380 GOLD_AHMEDABAD . 1495 SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437 NCDEX AGRI INDEX . 822 RBD P'Olein . 4479 Soymeal Export . 4217 CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960 POLYPROPYLENE . 1960 POLYVINYL CHLORIDE . 1960 Cotton Seed Oilcake . 3314 COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391 Medium Staple Cotton . 2762 Groundnut Expeller Oil . 3373 Groundnut(in shell) . 3373 GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670 RMSeed Oil Cake . 3351 Masoor Grain Bold . 2660 R M Oil . 2890 SESAME_SEED . 651
Yellow Peas . 1625 Furnace Oil . 3158 COPPER . 2397 Cashew W 320 . 2529 Mentha oil . 3932
NCDEX FUTURE INDEX . 665 SILVER 5 KGS . 1845 Castor Seed . 4746 THERMAL COAL . 486 Pure gold kilo . 2993
GOLD 100 GRAMS . 1345 Whitish Sesame Seed . 2825 Cotton Seed Oilcake . 1721 Mild Steel Ingots . 4347 INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169 Potato . 861 M Grade Sugar . 3977 S Grade Sugar . 2539 ALLUMINIUM . 140
Nickel . 605 ZINC . 140 Rubber RSS 4 . 4119 Gur . 2386 Arabica Coffee . 1352
Robusta Coffee . 1352 Indian Parboiled Rice ( IR-36/IR-64) . 976 PUSA BASMATI RICE . 312 Indian Raw Rice ( Parmal PR-106) . 976 TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662 Aluminium . 465 Electrolytic Copper Cathode . 1330 Zinc . 465 TUR DESI . 613
URAD DESI . 650 Mulberry Green Cocoons . 1008 Yellow Peas . 2937 Jute Sacking . 2178 Lemon Tur . 1361
Urad . 3456 Indian 28 MM Cotton . 501 Maharashtra Lal Tur . 1254 Kapas V797 Surendranagar . 164 S Grade Sugar . 1717
Chilli (Paala) . 636 Grade A Parboiled Rice . 749 Grade A Raw Rice . 749 Common Parboiled Rice . 749 Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0 R M Oil . 1348 Mulberry Raw Silk . 452 CHANDI (30 Kg silver) . 0 NCDEX RAIN INDEX . 41
Arabica Coffee . 238 Robusta Coffee . 238 Wheat Std Mill . 1280 Long Staple Cotton . 451 Medium Staple Cotton . 451
Pure gold . 969 J34 M S Cotton . 335 S06 L S Cotton . 335 Pure silver mega . 366 Chana . 15
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Arabica Coffee. Price Units : Rupees per KG. | Quantity Units : QUINTAL | Delivery location : Hassan.
http://www.ncdex.com/
Grp: 105. Arabica Coffee
Column ( 1) Arabica Coffee maturity 1. Nearest maturity . Var:499. Obs for freq: 91. LeastFreq: daily
Column ( 2) Arabica Coffee maturity 2. 2nd maturity . Var:500. Obs for freq: 87. LeastFreq: daily
Column ( 3) Arabica Coffee maturity 3. 3rd maturity . Var:501. Obs for freq: 70. LeastFreq: daily
Column ( 4) Arabica Coffee maturity 4. 4th maturity . Var:502. Obs for freq: 9. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm

Arabica Coffee . Futures . Close Price 
                    , Arabica Coffee         ,, Arabica Coffee         ,, Arabica Coffee         ,, Arabica Coffee         ,
                    , Arabica Coffee1st      ,, Arabica Coffee2nd      ,, Arabica Coffee3rd      ,, Arabica Coffee4th      ,
                    , Arabica Coffee; Neares ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , t expiration           ,,                        ,,                        ,,                        ,
                    , May.2005 to Feb.15.2007,, Jun.2005 to Feb.15.2007,, Jul.2005 to Jan.19.2007,, Jan.2006 to Sep.20.2006,
                    ,                        ,,                        ,,                        ,,                        ,
2007-02-16          ,            117, 2007-03 ,            119, 2007-05 ,                    na,  ,                    na,  
2007-02-09          ,            120, 2007-03 ,            122, 2007-05 ,                    na,  ,                    na,  
2007-02-02          ,            121, 2007-03 ,            123, 2007-05 ,                    na,  ,                    na,  
2007-01-26          ,            119, 2007-03 ,            121, 2007-05 ,                    na,  ,                    na,  
2007-01-19          ,            123, 2007-01 ,            124, 2007-03 ,            126, 2007-05 ,                    na,  
2007-01-12          ,            122, 2007-01 ,            124, 2007-03 ,            126, 2007-05 ,                    na,  
2007-01-05          ,            121, 2007-01 ,            123, 2007-03 ,            124, 2007-05 ,                    na,  
2006-12-29          ,            125, 2007-01 ,            128, 2007-03 ,            130, 2007-05 ,                    na,  
2006-12-22          ,            125, 2007-01 ,            126, 2007-03 ,            128, 2007-05 ,                    na,  
2006-12-15          ,            124, 2007-01 ,            126, 2007-03 ,            127, 2007-05 ,                    na,  
2006-12-08          ,            121, 2007-01 ,            122, 2007-03 ,                    na,  ,                    na,  
2006-12-01          ,            122, 2007-01 ,            123, 2007-03 ,                    na,  ,                    na,  
2006-11-24          ,            121, 2007-01 ,            123, 2007-03 ,            123, 2007-03 ,                    na,  
2006-11-17          ,            121, 2006-11 ,            123, 2007-01 ,            125, 2007-03 ,                    na,  
2006-11-10          ,            122, 2006-11 ,            123, 2007-01 ,            125, 2007-03 ,                    na,  
2006-11-03          ,            120, 2006-11 ,            121, 2007-01 ,            123, 2007-03 ,                    na,  
2006-10-27          ,            120, 2006-11 ,            121, 2007-01 ,            123, 2007-03 ,                    na,  
2006-10-20          ,            118, 2006-11 ,            120, 2007-01 ,            121, 2007-03 ,                    na,  
2006-10-13          ,            119, 2006-11 ,            120, 2007-01 ,            122, 2007-03 ,                    na,  
2006-10-06          ,            116, 2006-11 ,            117, 2007-01 ,            119, 2007-03 ,                    na,  
2006-09-29          ,            113, 2006-11 ,            115, 2007-01 ,            116, 2007-03 ,                    na,  
2006-09-22          ,            112, 2006-11 ,            113, 2007-01 ,            115, 2007-03 ,            112, 2007-03 
2006-09-15          ,            109, 2006-09 ,            110, 2006-11 ,            112, 2007-01 ,            113, 2007-03 
2006-09-08          ,            110, 2006-09 ,            111, 2006-11 ,                    na,  ,                    na,  
2006-09-01          ,            106, 2006-09 ,            107, 2006-11 ,                    na,  ,                    na,  
2006-08-25          ,            110, 2006-09 ,            111, 2006-11 ,                    na,  ,                    na,  
2006-08-18          ,            105, 2006-09 ,            106, 2006-11 ,                    na,  ,                    na,  
2006-08-11          ,            106, 2006-09 ,            108, 2006-11 ,                    na,  ,                    na,  
2006-08-04          ,            104, 2006-09 ,            105, 2006-11 ,                    na,  ,                    na,  
2006-07-28          ,             99, 2006-09 ,            100, 2006-11 ,                    na,  ,                    na,  
2006-07-21          ,            100, 2006-09 ,            101, 2006-11 ,            101, 2006-11 ,                    na,  
2006-07-14          ,            102, 2006-07 ,            103, 2006-09 ,            104, 2006-11 ,                    na,  
2006-07-07          ,            102, 2006-07 ,            103, 2006-09 ,            104, 2006-11 ,                    na,  
2006-06-30          ,            100, 2006-07 ,            101, 2006-09 ,            103, 2006-11 ,                    na,  
2006-06-23          ,             99, 2006-07 ,            100, 2006-09 ,            101, 2006-11 ,                    na,  
2006-06-16          ,             98, 2006-07 ,             99, 2006-09 ,            100, 2006-11 ,                    na,  
2006-06-09          ,             96, 2006-07 ,             97, 2006-09 ,             98, 2006-11 ,                    na,  
2006-06-02          ,             99, 2006-07 ,            100, 2006-09 ,            102, 2006-11 ,                    na,  
2006-05-26          ,             99, 2006-07 ,            101, 2006-09 ,            102, 2006-11 ,                    na,  
2006-05-19          ,             97, 2006-05 ,            115, 2006-07 ,            105, 2006-09 ,            103, 2006-11 
2006-05-12          ,             97, 2006-05 ,            115, 2006-07 ,            105, 2006-09 ,            103, 2006-11 
2006-05-05          ,             97, 2006-05 ,            115, 2006-07 ,            105, 2006-09 ,                    na,  
2006-04-28          ,             97, 2006-05 ,            115, 2006-07 ,            105, 2006-09 ,                    na,  
2006-04-21          ,             97, 2006-05 ,            115, 2006-07 ,            105, 2006-09 ,                    na,  
2006-04-14          ,             97, 2006-05 ,            115, 2006-07 ,            105, 2006-09 ,                    na,  
2006-04-07          ,             97, 2006-05 ,            115, 2006-07 ,            105, 2006-09 ,                    na,  
2006-03-31          ,             97, 2006-05 ,            115, 2006-07 ,            105, 2006-09 ,                    na,  
2006-03-24          ,             97, 2006-05 ,            115, 2006-07 ,            105, 2006-09 ,            105, 2006-09 
2006-03-17          ,            107, 2006-03 ,             97, 2006-05 ,            115, 2006-07 ,            105, 2006-09 
2006-03-10          ,            107, 2006-03 ,             97, 2006-05 ,            115, 2006-07 ,            105, 2006-09 
2006-03-03          ,            107, 2006-03 ,             97, 2006-05 ,            115, 2006-07 ,                    na,  
2006-02-24          ,            104, 2006-03 ,             97, 2006-05 ,            115, 2006-07 ,                    na,  
2006-02-17          ,            104, 2006-03 ,             97, 2006-05 ,            115, 2006-07 ,                    na,  
2006-02-10          ,            107, 2006-03 ,             97, 2006-05 ,            115, 2006-07 ,                    na,  
2006-02-03          ,             98, 2006-03 ,             97, 2006-05 ,            115, 2006-07 ,                    na,  
2006-01-27          ,             98, 2006-03 ,             97, 2006-05 ,            115, 2006-07 ,                    na,  
2006-01-20          ,             97, 2006-01 ,             98, 2006-03 ,             97, 2006-05 ,            115, 2006-07 
2006-01-13          ,             97, 2006-01 ,             98, 2006-03 ,             97, 2006-05 ,            115, 2006-07 
2006-01-06          ,             97, 2006-01 ,             98, 2006-03 ,             97, 2006-05 ,                    na,  
2005-12-30          ,             97, 2006-01 ,             98, 2006-03 ,             97, 2006-05 ,                    na,  
2005-12-23          ,             97, 2006-01 ,             98, 2006-03 ,             97, 2006-05 ,                    na,  
2005-12-16          ,             97, 2006-01 ,             98, 2006-03 ,             97, 2006-05 ,                    na,  
2005-12-09          ,             97, 2006-01 ,             98, 2006-03 ,             97, 2006-05 ,                    na,  
2005-12-02          ,             97, 2006-01 ,             98, 2006-03 ,             97, 2006-05 ,                    na,  
2005-11-25          ,             97, 2006-01 ,            100, 2006-03 ,             97, 2006-05 ,                    na,  
2005-11-18          ,             94, 2005-11 ,             97, 2006-01 ,            100, 2006-03 ,                    na,  
2005-11-11          ,             92, 2005-11 ,             97, 2006-01 ,            100, 2006-03 ,                    na,  
2005-11-04          ,             92, 2005-11 ,             97, 2006-01 ,            100, 2006-03 ,                    na,  
2005-10-28          ,             92, 2005-11 ,             97, 2006-01 ,            100, 2006-03 ,                    na,  
2005-10-21          ,             92, 2005-11 ,             97, 2006-01 ,            100, 2006-03 ,                    na,  
2005-10-14          ,            118, 2005-11 ,             97, 2006-01 ,            100, 2006-03 ,                    na,  
2005-10-07          ,            118, 2005-11 ,             97, 2006-01 ,            100, 2006-03 ,                    na,  
2005-09-30          ,            118, 2005-11 ,             97, 2006-01 ,            100, 2006-03 ,                    na,  
2005-09-23          ,            118, 2005-11 ,             95, 2006-01 ,            100, 2006-03 ,                    na,  
2005-09-16          ,            118, 2005-11 ,             95, 2006-01 ,            100, 2006-03 ,                    na,  
2005-09-09          ,            118, 2005-11 ,             95, 2006-01 ,            100, 2006-03 ,                    na,  
2005-09-02          ,            118, 2005-11 ,             95, 2006-01 ,            100, 2006-03 ,                    na,  
2005-08-26          ,            118, 2005-11 ,             95, 2006-01 ,            100, 2006-03 ,                    na,  
2005-08-19          ,            118, 2005-11 ,             95, 2006-01 ,            100, 2006-03 ,                    na,  
2005-08-12          ,            118, 2005-11 ,             95, 2006-01 ,            100, 2006-03 ,                    na,  
2005-08-05          ,            118, 2005-11 ,             95, 2006-01 ,            100, 2006-03 ,                    na,  
2005-07-29          ,            118, 2005-11 ,             95, 2006-01 ,            100, 2006-03 ,                    na,  
2005-07-22          ,            118, 2005-11 ,            100, 2006-01 ,            100, 2006-03 ,                    na,  
2005-07-15          ,            118, 2005-11 ,            110, 2006-01 ,                    na,  ,                    na,  
2005-07-08          ,            118, 2005-11 ,            110, 2006-01 ,                    na,  ,                    na,  
2005-07-01          ,            118, 2005-11 ,            110, 2006-01 ,                    na,  ,                    na,  
2005-06-24          ,            118, 2005-11 ,            110, 2006-01 ,                    na,  ,                    na,  
2005-06-17          ,            118, 2005-11 ,                    na,  ,                    na,  ,                    na,  
2005-06-10          ,            118, 2005-11 ,                    na,  ,                    na,  ,                    na,  
2005-06-03          ,            118, 2005-11 ,                    na,  ,                    na,  ,                    na,  
2005-05-27          ,            118, 2005-11 ,                    na,  ,                    na,  ,                    na,  
2005-05-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,